OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
| 9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
| 16.7.2002 | 515.20 | 0.00% | 0 | 0 | 655.40 | -11.90% | 0 | 0 | ||||||
| 8.7.2002 | 515.20 | 0.00% | 0 | 0 | 694.40 | -11.86% | 0 | 0 | ||||||
| 23.4.2012 | 2 601.00 | -11.83% | 50 656 | 18 | ||||||||||
| 9.11.2012 | 2 650.00 | -11.66% | 5 300 | 2 | ||||||||||
| 15.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.10 | -11.49% | 0 | 0 | ||||||
| 20.6.2002 | 515.20 | 0.00% | 0 | 0 | 700.90 | -11.27% | 0 | 0 | ||||||
| 5.10.2001 | 584.20 | 0.00% | 0 | 0 | 345.10 | -10.87% | 0 | 0 | ||||||
| 14.8.2002 | 1 000.00 | -10.55% | 0 | 0 | ||||||||||
| 21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
| 18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
| 10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
| 30.9.2008 | 3 240.00 | -10.00% | 12 960 | 4 | ||||||||||
| 25.9.2008 | 3 600.00 | -10.00% | 39 600 | 11 | ||||||||||
| 22.12.2005 | 1 619.10 | -10.00% | 0 | 0 | ||||||||||
| 19.12.2005 | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
| 3.6.2002 | 817.00 | -5.00% | 0 | 0 | 685.80 | -10.00% | 0 | 0 | ||||||
| 18.1.2002 | 861.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 0 | 0 | ||||||
| 25.10.2001 | 584.20 | 0.00% | 0 | 0 | 347.40 | -10.00% | 27 792 | 80 | ||||||
| ||||||||||||||
