OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2002 | 860.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 0 | 0 | ||||||
| 11.4.2002 | 860.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
| 12.3.2002 | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
| 28.12.2001 | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
| 13.11.2001 | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
| 6.11.2001 | 665.00 | +1.53% | 19 950 | 30 | 498.30 | +10.00% | 18 935 | 38 | ||||||
| 29.10.2001 | 584.20 | 0.00% | 0 | 0 | 374.00 | +10.00% | 14 771 | 41 | ||||||
| 11.10.2001 | 584.20 | 0.00% | 0 | 0 | 358.60 | +10.00% | 0 | 0 | ||||||
| 4.10.2001 | 584.20 | 0.00% | 0 | 0 | 387.20 | +10.00% | 0 | 0 | ||||||
| 3.10.2001 | 584.20 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
| 18.4.2001 | 556.40 | 0.00% | 0 | 0 | 400.40 | +10.00% | 0 | 0 | ||||||
| 30.10.2000 | 198.11 | 0.00% | 0 | 0 | 231.00 | +10.00% | 15 540 | 74 | ||||||
| 12.10.2000 | 163.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| 11.10.2000 | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 31.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | +10.00% | 4 620 | 14 | ||||||
| 29.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||||
| 16.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 1 888 | 6 | ||||||
| 5.4.2000 | 350.60 | -4.98% | 0 | 0 | 335.50 | +10.00% | 3 355 | 10 | ||||||
| 20.3.2000 | 314.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
| 21.2.2000 | 316.20 | -4.98% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| ||||||||||||||
