OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
29.10.2002	690.10	0.00%	0	0	1 284.00	+1.10%	0	0
25.10.2002	690.10	0.00%	0	0	1 270.00	0.00%	67 310	53
24.10.2002	690.10	0.00%	0	0	1 270.00	-1.09%	34 290	27
23.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
22.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
21.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
18.10.2002	690.10	0.00%	0	0	1 284.00	+1.10%	0	0
17.10.2002	690.10	0.00%	0	0	1 270.00	-1.09%	54 610	43
16.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
15.10.2002	690.10	0.00%	0	0	1 284.00	+1.10%	0	0
14.10.2002	690.10	+4.99%	0	0	1 270.00	0.00%	67 310	53
11.10.2002	657.30	+5.00%	0	0	1 270.00	0.00%	76 200	60
10.10.2002	626.00	0.00%	0	0	1 270.00	0.00%	0	0
9.10.2002	626.00	+5.00%	0	0	1 270.00	-2.08%	38 100	30
8.10.2002	596.20	+4.98%	0	0	1 297.00	+2.12%	25 940	20
7.10.2002	567.90	0.00%	0	0	1 270.00	-0.03%	76 200	60
4.10.2002	567.90	0.00%	0	0	1 270.50	-1.51%	17 787	14
3.10.2002	567.90	0.00%	0	0	1 290.00	+1.49%	0	0
2.10.2002	567.90	0.00%	0	0	1 271.00	0.00%	24 149	19
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›