OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +0.73% | 0 | ||||||||||||
| 30.12.1997 | 504.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 530.00 | 0.00% | 0 | 0 | 530.00 | -2.21% | 7 950 | 15 | ||||||
| 23.12.1997 | 530.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 22.12.1997 | 530.00 | 0.00% | 0 | 0 | 548.00 | -0.36% | 20 276 | 37 | ||||||
| 19.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
| 18.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 530.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 12.12.1997 | 530.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 11.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.16% | 20 760 | 38 | ||||||
| 10.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
| 8.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
| 3.12.1997 | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
| 2.12.1997 | 520.00 | 0.00% | 15 080 | 29 | +0.33% | 0 | ||||||||
| 1.12.1997 | 520.00 | -4.93% | 10 920 | 21 | +0.08% | 0 | ||||||||
| ||||||||||||||
