OHL ŽS, OHLA ŽS, a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2006 | 2 552.10 | +0.14% | 0 | 0 | ||||||||||
29.12.2006 | 2 550.60 | -0.05% | 0 | 0 | ||||||||||
27.12.2006 | 2 548.50 | +0.29% | 25 485 | 10 | ||||||||||
22.12.2006 | 2 541.00 | +10.00% | 50 820 | 20 | ||||||||||
21.12.2006 | 2 310.00 | +10.00% | 23 100 | 10 | ||||||||||
23.10.2006 | 2 204.60 | +0.15% | 0 | 0 | ||||||||||
20.10.2006 | 2 201.10 | +0.29% | 0 | 0 | ||||||||||
19.10.2006 | 2 194.60 | 0 | 0 | |||||||||||
9.6.2006 | 2 190.00 | +8.68% | 96 360 | 44 | ||||||||||
18.10.2006 | 2 186.60 | +2.03% | 0 | 0 | ||||||||||
16.10.2006 | 2 171.40 | +1.94% | 0 | 0 | ||||||||||
10.11.2006 | 2 168.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2006 | 2 168.60 | 0.00% | 0 | 0 | ||||||||||
8.11.2006 | 2 168.60 | +2.45% | 0 | 0 | ||||||||||
11.10.2006 | 2 163.10 | +2.33% | 0 | 0 | ||||||||||
17.10.2006 | 2 142.90 | -1.31% | 0 | 0 | ||||||||||
13.10.2006 | 2 130.00 | +0.04% | 0 | 0 | ||||||||||
12.10.2006 | 2 129.00 | -1.57% | 0 | 0 | ||||||||||
2.11.2006 | 2 124.90 | +0.92% | 0 | 0 | ||||||||||
9.10.2006 | 2 119.60 | +0.55% | 0 | 0 | ||||||||||
|