OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2005 | -100.00% | 0 | 0 | |||||||||||
| 8.12.2015 | 2 377.00 | -22.06% | 2 377 | 1 | ||||||||||
| 11.2.2015 | 2 200.00 | -21.42% | 44 811 | 20 | ||||||||||
| 27.9.1999 | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
| 25.10.2010 | 2 736.00 | -20.00% | 5 472 | 2 | ||||||||||
| 6.5.2010 | 2 640.00 | -20.00% | 36 960 | 14 | ||||||||||
| 19.1.2009 | 1 876.00 | -20.00% | 3 752 | 2 | ||||||||||
| 19.1.2015 | 2 160.10 | -19.99% | 17 281 | 8 | ||||||||||
| 18.2.2015 | 2 001.00 | -19.96% | 12 007 | 6 | ||||||||||
| 11.11.2014 | 2 150.10 | -19.03% | 33 752 | 15 | ||||||||||
| 18.7.2013 | 2 400.10 | -18.64% | 2 400 | 1 | ||||||||||
| 13.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.10 | -17.30% | 11 735 | 46 | ||||||
| 6.9.2013 | 2 401.00 | -16.63% | 111 038 | 46 | ||||||||||
| 27.5.2002 | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
| 27.2.2012 | 2 600.00 | -15.85% | 26 000 | 10 | ||||||||||
| 27.12.2011 | 2 600.00 | -15.61% | 330 601 | 131 | ||||||||||
| 19.2.2009 | 2 251.00 | -15.37% | 45 020 | 20 | ||||||||||
| 17.12.2001 | 537.70 | 0.00% | 0 | 0 | 309.30 | -15.02% | 16 072 | 52 | ||||||
| 4.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -14.89% | 0 | 0 | ||||||
| 16.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | -14.46% | 0 | 0 | ||||||
| ||||||||||||||
