OHL ŽS, OHLA ŽS, a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 860.00 | +1.17% | 215 000 | 250 | 843.00 | 0.00% | 95 400 | 116 | ||||||
| 24.11.2000 | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
| 19.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -1.15% | 93 485 | 73 | ||||||
| 26.2.2001 | 585.60 | 0.00% | 0 | 0 | 595.40 | -6.91% | 92 430 | 158 | ||||||
| 27.2.1996 | 795.00 | -0.62% | 323 565 | 407 | 778.00 | 0.00% | 91 916 | 118 | ||||||
| 17.1.2001 | 585.60 | 0.00% | 0 | 0 | 571.00 | -4.75% | 91 604 | 158 | ||||||
| 18.9.1995 | 670.00 | +3.39% | 380 560 | 568 | 675.00 | +3.00% | 88 810 | 137 | ||||||
| 9.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 87 750 | 65 | ||||||
| 25.4.1996 | 940.00 | +2.17% | 376 000 | 400 | 930.00 | +2.00% | 86 106 | 94 | ||||||
| 6.11.1995 | 719.00 | -1.37% | 143 800 | 200 | 706.00 | -2.00% | 85 772 | 122 | ||||||
| 12.3.1996 | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
| 2.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.70 | -4.68% | 81 862 | 140 | ||||||
| 27.11.2000 | 400.00 | 0.00% | 0 | 0 | 477.20 | +7.64% | 80 647 | 169 | ||||||
| 1.12.1995 | 750.00 | +2.04% | 300 000 | 400 | 749.00 | +4.00% | 79 873 | 110 | ||||||
| 22.5.1996 | 906.00 | +0.66% | 44 394 | 49 | 890.00 | +8.00% | 79 666 | 90 | ||||||
| 19.3.1996 | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
| 15.3.2001 | 556.40 | 0.00% | 0 | 0 | 569.00 | +8.89% | 77 866 | 144 | ||||||
| 8.8.1996 | 818.00 | +2.25% | 65 440 | 80 | 814.00 | +3.00% | 77 524 | 95 | ||||||
| 6.3.2001 | 556.40 | 0.00% | 0 | 0 | 541.00 | 0.00% | 76 635 | 131 | ||||||
| 2.10.1997 | 780.00 | 0.00% | 140 400 | 180 | 780.00 | -3.92% | 76 440 | 102 | ||||||
| 7.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 270.00 | -0.03% | 76 200 | 60 | ||||||
| 11.10.2002 | 657.30 | +5.00% | 0 | 0 | 1 270.00 | 0.00% | 76 200 | 60 | ||||||
| 28.8.1996 | 850.00 | +2.40% | 170 000 | 200 | 805.50 | -7.00% | 76 143 | 95 | ||||||
| 28.5.1996 | 900.00 | -0.11% | 165 600 | 184 | 870.00 | -3.00% | 75 330 | 86 | ||||||
| 19.9.1995 | 668.00 | -0.29% | 83 500 | 125 | 670.00 | +6.00% | 74 995 | 109 | ||||||
| 7.1.1997 | 650.00 | 0.00% | 58 500 | 90 | 625.40 | +3.21% | 74 403 | 119 | ||||||
| 7.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 73 680 | 224 | ||||||
| 22.7.1996 | 830.00 | -0.95% | 132 800 | 160 | 820.00 | 0.00% | 73 667 | 90 | ||||||
| 21.9.2006 | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||||
| 24.4.1995 | 535.00 | 0.00% | 127 865 | 239 | 530.00 | +5.00% | 70 883 | 136 | ||||||
| 12.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.05% | 70 183 | 120 | ||||||
| 3.4.1995 | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
| 24.9.1997 | 780.00 | 0.00% | 187 980 | 241 | 780.00 | -0.89% | 69 574 | 90 | ||||||
| 1.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 68 745 | 222 | ||||||
| 21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
| 28.12.2001 | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
| 4.12.1995 | 750.00 | 0.00% | 268 500 | 358 | 700.00 | -1.00% | 68 676 | 96 | ||||||
| 20.12.1996 | 600.00 | +4.89% | 198 600 | 331 | 586.00 | +8.86% | 68 484 | 118 | ||||||
| 22.4.1996 | 885.00 | +1.72% | 31 860 | 36 | 845.00 | +4.00% | 68 387 | 78 | ||||||
| 23.1.2006 | 1 701.20 | -4.05% | 68 048 | 40 | ||||||||||
| 14.3.1996 | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| 27.3.1996 | 905.00 | +2.25% | 742 100 | 820 | 870.00 | 0.00% | 67 454 | 78 | ||||||
| 14.10.2002 | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| 25.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| 23.12.2005 | 1 799.00 | +11.11% | 66 935 | 40 | ||||||||||
| 23.4.1996 | 900.00 | +1.69% | 349 200 | 388 | 876.20 | 0.00% | 66 372 | 76 | ||||||
| 29.8.1995 | 618.00 | -4.92% | 80 958 | 131 | 621.00 | -1.00% | 65 884 | 104 | ||||||
| 29.6.1995 | 550.00 | +0.18% | 88 000 | 160 | 522.00 | 0.00% | 65 786 | 126 | ||||||
| 13.2.1996 | 770.00 | 0.00% | 134 750 | 175 | 752.50 | 0.00% | 65 594 | 87 | ||||||
| 25.8.1997 | 422.00 | +4.97% | 0 | 0 | 462.00 | +6.44% | 65 465 | 142 | ||||||
| 17.1.1996 | 770.00 | -0.64% | 23 100 | 30 | 750.00 | 0.00% | 65 178 | 87 | ||||||
| 7.5.1996 | 885.00 | +0.56% | 141 600 | 160 | 834.50 | -7.00% | 65 068 | 79 | ||||||
| 6.2.2006 | 1 701.20 | -6.68% | 64 940 | 37 | ||||||||||
| 17.11.1995 | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
| 2.1.2001 | 506.00 | 0.00% | 0 | 0 | 558.20 | -1.32% | 62 670 | 108 | ||||||
| 23.7.1996 | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
| 25.10.1995 | 770.00 | +1.31% | 160 160 | 208 | 750.00 | +6.00% | 60 155 | 80 | ||||||
| 2.5.1996 | 880.00 | -0.56% | 94 160 | 107 | 857.50 | -6.00% | 60 025 | 70 | ||||||
| 11.1.1996 | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
| 10.5.2006 | 2 000.00 | +0.14% | 60 000 | 30 | ||||||||||
| ||||||||||||||
