OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 405.00 | -121.00% | 30 780 | 76 | ||||||||||
| 6.10.1994 | 489.00 | -121.00% | 9 780 | 20 | ||||||||||
| 1.8.1994 | 420.00 | -117.00% | 77 700 | 185 | ||||||||||
| 25.7.1994 | 435.00 | -113.00% | 28 710 | 66 | ||||||||||
| 4.10.1994 | 495.00 | -100.00% | 46 035 | 93 | ||||||||||
| 10.11.1994 | 401.00 | -98.00% | 31 278 | 78 | ||||||||||
| 14.12.1994 | 515.00 | -96.00% | 55 105 | 107 | ||||||||||
| 2.5.1995 | 530.00 | -93.00% | 190 800 | 360 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 530.00 | -93.00% | 221 010 | 417 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 535.00 | -92.00% | 71 155 | 133 | ||||||||||
| 26.5.1995 | 550.00 | -90.00% | 23 100 | 42 | 570.00 | -4.00% | 23 940 | 42 | ||||||
| 29.8.1994 | 535.00 | -74.00% | 513 600 | 960 | ||||||||||
| 3.3.1995 | 540.00 | -73.00% | 63 720 | 118 | ||||||||||
| 1.9.1994 | 546.00 | -72.00% | 291 564 | 534 | ||||||||||
| 28.9.1994 | 497.00 | -60.00% | 49 700 | 100 | ||||||||||
| 14.3.1995 | 527.00 | -56.00% | 14 756 | 28 | ||||||||||
| 3.2.1995 | 532.00 | -56.00% | 39 368 | 74 | 550.00 | -4.00% | 9 900 | 18 | ||||||
| 26.9.1994 | 499.00 | -39.00% | 55 888 | 112 | ||||||||||
| 11.11.1994 | 400.00 | -24.00% | 10 000 | 25 | ||||||||||
| 15.11.1994 | 400.00 | -24.00% | 7 200 | 18 | ||||||||||
| 25.11.1994 | 429.00 | -23.00% | 34 320 | 80 | ||||||||||
| 31.10.1994 | 449.00 | -22.00% | 34 573 | 77 | ||||||||||
| 8.9.1994 | 538.00 | -18.00% | 115 670 | 215 | ||||||||||
| 17.11.1995 | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
| 23.10.1995 | 760.00 | -5.00% | 113 240 | 149 | ||||||||||
| 25.9.2000 | 245.10 | -5.00% | 0 | 0 | 407.30 | -9.98% | 0 | 0 | ||||||
| 14.2.2000 | 408.50 | -5.00% | 0 | 0 | 242.90 | -9.93% | 0 | 0 | ||||||
| 20.9.1999 | 467.40 | -5.00% | 0 | 0 | 332.00 | -9.04% | 893 664 | 2 311 | ||||||
| 27.4.1999 | 427.50 | -5.00% | 0 | 0 | 404.40 | -4.84% | 0 | 0 | ||||||
| 4.2.1999 | 511.10 | -5.00% | 0 | 0 | 420.00 | +6.57% | 0 | 0 | ||||||
| 18.2.1999 | 357.20 | -5.00% | 0 | 0 | 419.00 | -1.41% | 0 | 0 | ||||||
| 20.11.1997 | 741.00 | -5.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 20.3.1997 | 475.00 | -5.00% | 85 500 | 180 | 0.00% | 0 | ||||||||
| 31.1.1997 | 532.00 | -5.00% | 6 384 | 12 | -2.22% | 0 | ||||||||
| 1.11.1996 | 570.00 | -5.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 16.10.1996 | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
| 25.9.1996 | 741.00 | -5.00% | 32 604 | 44 | +1.88% | 0 | 0 | |||||||
| 20.1.1998 | 533.00 | -4.99% | 7 462 | 14 | 0.00 | -3.05% | 0 | 0 | ||||||
| 21.11.1997 | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
| 5.1.1999 | 484.90 | -4.99% | 0 | 0 | 493.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
| 15.2.1999 | 416.50 | -4.99% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 291.10 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 306.40 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 421.90 | -4.99% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
| 23.2.2000 | 285.40 | -4.99% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 300.40 | -4.99% | 0 | 0 | 262.50 | -4.54% | 0 | 0 | ||||||
| 18.2.2000 | 332.80 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 350.30 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 368.70 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 388.10 | -4.99% | 0 | 0 | 250.00 | +2.92% | 0 | 0 | ||||||
| 6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
| 5.10.2000 | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
| 4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
| 3.10.2000 | 199.79 | -4.99% | 0 | 0 | 299.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 333.10 | -4.99% | 0 | 0 | 350.00 | +4.32% | 0 | 0 | ||||||
| 14.12.2000 | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
| 19.9.2000 | 300.70 | -4.99% | 0 | 0 | 356.20 | +9.97% | 0 | 0 | ||||||
| 5.4.2000 | 350.60 | -4.98% | 0 | 0 | 335.50 | +10.00% | 3 355 | 10 | ||||||
| 20.9.2000 | 285.70 | -4.98% | 0 | 0 | 391.80 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
