OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 430.00 | +3.63% | 430 | 1 | 221.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
4.9.1998 | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
28.5.1998 | 350.00 | -2.50% | 350 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1997 | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
25.4.1997 | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
3.12.1996 | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
14.7.1998 | 314.00 | -0.75% | 628 | 2 | 0.00 | +0.59% | 0 | 0 | ||||||
16.5.1997 | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
17.10.1994 | 417.00 | -479.00% | 834 | 2 | ||||||||||
21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
12.6.1997 | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
25.2.1997 | 565.00 | +4.62% | 1 695 | 3 | 540.00 | -4.21% | 55 988 | 103 | ||||||
13.6.1996 | 850.00 | +1.67% | 2 550 | 3 | 835.00 | -1.00% | 13 360 | 16 | ||||||
2.8.1995 | 580.00 | 0.00% | 1 740 | 3 | 548.50 | 0.00% | 3 291 | 6 | ||||||
15.6.1995 | 555.00 | -1.42% | 1 665 | 3 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 701.00 | -1.68% | 2 804 | 4 | +3.58% | 0 | 0 | |||||||
8.11.1994 | 410.00 | +98.00% | 1 640 | 4 | ||||||||||
13.11.2001 | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
9.12.1998 | 420.00 | +2.31% | 2 100 | 5 | 386.00 | 0.00% | 0 | 0 | ||||||
8.8.1994 | 435.00 | +92.00% | 2 175 | 5 | ||||||||||
30.3.1998 | 377.00 | -4.79% | 2 262 | 6 | 0.00 | +1.84% | 0 | 0 | ||||||
19.1.1998 | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
5.1.1998 | 506.00 | +0.39% | 3 036 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
25.7.1997 | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
17.3.1997 | 520.00 | 0.00% | 3 120 | 6 | +1.54% | 0 | ||||||||
16.9.1996 | 830.00 | -0.59% | 4 980 | 6 | 810.00 | -2.00% | 28 750 | 35 | ||||||
18.10.1994 | 430.00 | +311.00% | 2 580 | 6 | ||||||||||
12.12.1996 | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
3.12.1997 | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
10.9.1996 | 835.00 | +0.60% | 6 680 | 8 | 827.00 | 0.00% | 30 599 | 37 | ||||||
16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
12.7.1994 | 430.00 | -851.00% | 3 440 | 8 | ||||||||||
12.1.1999 | 538.00 | -2.14% | 4 842 | 9 | 507.00 | +3.04% | 12 051 | 24 | ||||||
5.6.1996 | 855.00 | -0.58% | 7 695 | 9 | 850.00 | 0.00% | 37 663 | 44 | ||||||
13.6.1995 | 562.00 | -1.40% | 5 058 | 9 | +1.00% | 0 | 0 | |||||||
12.11.2001 | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
14.12.2000 | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
30.10.2001 | 615.00 | +5.27% | 6 150 | 10 | 396.20 | +5.93% | 0 | 0 | ||||||
28.12.2001 | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
23.12.1998 | 463.00 | +4.98% | 4 630 | 10 | 399.10 | +0.02% | 0 | 0 | ||||||
5.11.1998 | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
29.10.1998 | 266.00 | -1.11% | 2 660 | 10 | 211.00 | -0.06% | 2 954 | 14 | ||||||
5.8.1998 | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
13.1.1998 | 535.00 | +4.90% | 5 350 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1997 | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
30.7.1997 | 422.00 | +0.23% | 4 220 | 10 | +0.55% | 0 | ||||||||
20.2.1997 | 593.00 | +4.95% | 5 930 | 10 | 561.00 | -3.43% | 12 258 | 22 | ||||||
1.10.1996 | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
6.9.1996 | 830.00 | -1.19% | 8 300 | 10 | 827.00 | 0.00% | 23 156 | 28 | ||||||
19.7.1996 | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
4.9.1995 | 615.00 | +1.48% | 6 150 | 10 | 623.00 | 0.00% | 8 099 | 13 | ||||||
23.9.1994 | 501.00 | +20.00% | 5 010 | 10 | ||||||||||
11.7.1994 | 470.00 | +930.00% | 4 700 | 10 | ||||||||||
8.2.1994 | 250.00 | -384.00% | 2 500 | 10 | ||||||||||
26.9.1996 | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
10.2.1994 | 250.00 | 0.00% | 2 750 | 11 | ||||||||||
4.12.1998 | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
|