OHL ŽS, OHLA ŽS, a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 735.00 | +3.08% | 163 905 | 223 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 735.00 | +0.82% | 58 800 | 80 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 735.00 | -0.13% | 102 900 | 140 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 630.00 | +0.47% | 20 790 | 33 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 637.00 | -4.92% | 41 405 | 65 | -2.00% | 0 | 0 | |||||||
| 13.9.1995 | 635.00 | +0.79% | 90 170 | 142 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 750.00 | -0.13% | 22 500 | 30 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 751.00 | +0.13% | 36 799 | 49 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 750.00 | 0.00% | 330 000 | 440 | +1.00% | 0 | 0 | |||||||
| 21.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 720.00 | +1.40% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 729.00 | +2.24% | 62 694 | 86 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 713.00 | +0.28% | 224 595 | 315 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
