OHL ŽS, OHLA ŽS, a.s., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	535.00	0.00%	85 600	160		0.00%	0	0
7.4.1995	535.00	0.00%	103 255	193		0.00%	0	0
6.4.1995	535.00	0.00%	133 750	250		-3.00%	0	0
6.2.1995	540.00	+150.00%	48 060	89		0.00%	0	0
19.1.1995	525.00	0.00%	29 400	56		+1.00%	0	0
13.1.1995	525.00	+96.00%	37 275	71		+6.00%	0	0
12.1.1995	520.00	-225.00%	149 240	287		-1.00%	0	0
17.1.1995	550.00	+476.00%	167 750	305		+2.00%	0	0
25.1.1995	550.00	+280.00%	66 550	121		+5.00%	0	0
1.2.1995	535.00	0.00%	219 885	411		+9.00%	0	0
31.1.1995	535.00	0.00%	120 375	225		+5.00%	0	0
17.2.1995						+11.00%	0	0
30.3.1995	520.00	-280.00%	73 840	142		+4.00%	0	0
‹‹ First 20    ‹ Previous 200