OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 560.00 | 0.00% | 56 000 | 100 | 545.00 | +3.00% | 53 230 | 98 | ||||||
| 15.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 24.1.1995 | 535.00 | -377.00% | 161 570 | 302 | 550.00 | +3.00% | 185 816 | 347 | ||||||
| 10.1.1995 | 560.00 | -175.00% | 52 080 | 93 | 550.00 | +3.00% | 7 700 | 14 | ||||||
| 4.9.1997 | 519.00 | +4.84% | 0 | 0 | 490.00 | +2.94% | 1 960 | 4 | ||||||
| 27.1.1998 | 567.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 16.11.1998 | 311.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 7 040 | 22 | ||||||
| 30.10.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
| 27.9.1996 | 765.00 | +2.00% | 62 730 | 82 | +2.84% | 0 | 0 | |||||||
| 2.9.1997 | 472.00 | +4.88% | 0 | 0 | 468.00 | +2.70% | 37 478 | 82 | ||||||
| 22.10.1998 | 269.00 | 0.00% | 0 | 0 | 231.10 | +2.66% | 3 698 | 16 | ||||||
| 11.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +2.62% | 0 | 0 | ||||||
| 21.5.1998 | 359.00 | 0.00% | 0 | 0 | 295.00 | +2.57% | 4 720 | 16 | ||||||
| 4.3.1997 | 540.00 | 0.00% | 75 600 | 140 | 540.00 | +2.52% | 34 250 | 62 | ||||||
| 18.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 8.8.1997 | 400.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 3.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 19.1.1998 | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
| 2.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| 8.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| 14.3.1997 | 520.00 | -3.70% | 52 000 | 100 | +2.36% | 0 | ||||||||
| 4.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
| 23.11.1998 | 326.50 | +4.98% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| 26.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 21.9.1998 | 269.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 692 | 30 | ||||||
| 26.3.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 15.4.1997 | 540.00 | +3.84% | 69 120 | 128 | 500.00 | +2.04% | 8 000 | 16 | ||||||
| 30.11.1998 | 359.90 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 3.9.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 3.9.1996 | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
| 17.1.1995 | 550.00 | +476.00% | 167 750 | 305 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 556.00 | +490.00% | 66 720 | 120 | 530.00 | +2.00% | 26 600 | 51 | ||||||
| 3.7.1995 | 560.00 | 0.00% | 64 400 | 115 | 550.00 | +2.00% | 13 200 | 24 | ||||||
| 2.6.1995 | 580.00 | 0.00% | 60 900 | 105 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 577.00 | +490.00% | 115 400 | 200 | 550.00 | +2.00% | 110 010 | 200 | ||||||
| 19.10.1995 | 790.00 | 0.00% | 158 000 | 200 | 770.00 | +2.00% | 95 763 | 125 | ||||||
| 5.10.1995 | 771.00 | +4.89% | 204 315 | 265 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 670.00 | +3.87% | 100 500 | 150 | 650.00 | +2.00% | 11 700 | 18 | ||||||
| 5.9.1995 | 645.00 | +4.87% | 0 | 0 | 650.00 | +2.00% | 52 794 | 83 | ||||||
| 11.8.1995 | 614.00 | +2.50% | 326 034 | 531 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 599.00 | +2.39% | 86 855 | 145 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 575.00 | -0.86% | 11 500 | 20 | 580.00 | +2.00% | 33 660 | 60 | ||||||
| 19.12.1995 | 741.00 | +2.00% | 5 928 | 8 | ||||||||||
| 8.12.1995 | 750.00 | -0.13% | 22 500 | 30 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 703.00 | -2.63% | 45 695 | 65 | 742.50 | +2.00% | 20 048 | 27 | ||||||
| 16.11.1995 | 760.00 | +0.66% | 76 000 | 100 | 751.00 | +2.00% | 31 470 | 42 | ||||||
| 9.11.1995 | 720.00 | +1.40% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 838.00 | +0.96% | 16 760 | 20 | 826.00 | +2.00% | 12 390 | 15 | ||||||
| 19.8.1996 | 835.00 | +0.60% | 62 625 | 75 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 820.00 | 0.00% | 22 960 | 28 | 830.00 | +2.00% | 23 955 | 29 | ||||||
| 18.6.1996 | 890.00 | 0.00% | 76 540 | 86 | 897.00 | +2.00% | 897 | 1 | ||||||
| 10.7.1996 | 830.00 | 0.00% | 34 030 | 41 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 890.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 870.00 | +1.16% | 352 350 | 405 | 860.00 | +2.00% | 40 292 | 48 | ||||||
| 23.5.1996 | 906.00 | 0.00% | 134 994 | 149 | 899.90 | +2.00% | 5 399 | 6 | ||||||
| 25.4.1996 | 940.00 | +2.17% | 376 000 | 400 | 930.00 | +2.00% | 86 106 | 94 | ||||||
| 24.4.1996 | 920.00 | +2.22% | 200 560 | 218 | 900.00 | +2.00% | 100 224 | 112 | ||||||
| 20.5.1996 | 900.00 | +0.55% | 30 600 | 34 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 895.00 | 0.00% | 313 250 | 350 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 792.00 | -0.37% | 396 792 | 501 | 778.00 | +2.00% | 129 731 | 167 | ||||||
| 1.3.1996 | 775.00 | 0.00% | 124 775 | 161 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
| 7.3.1996 | 825.00 | +0.60% | 129 525 | 157 | 820.00 | +2.00% | 36 540 | 45 | ||||||
| 29.3.1996 | 900.00 | +4.65% | 102 600 | 114 | +2.00% | 0 | 0 | |||||||
| 7.5.1997 | 502.00 | 0.00% | 13 052 | 26 | +1.99% | 0 | ||||||||
| 26.8.1997 | 443.00 | +4.97% | 0 | 0 | 470.00 | +1.95% | 8 930 | 19 | ||||||
| 18.12.1996 | 545.00 | +4.60% | 54 500 | 100 | 530.00 | +1.89% | 7 950 | 15 | ||||||
| 25.9.1996 | 741.00 | -5.00% | 32 604 | 44 | +1.88% | 0 | 0 | |||||||
| 18.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| 10.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| 30.3.1998 | 377.00 | -4.79% | 2 262 | 6 | 0.00 | +1.84% | 0 | 0 | ||||||
| 23.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
| 16.6.1998 | 316.40 | 0.00% | 0 | 0 | 279.00 | +1.82% | 2 790 | 10 | ||||||
| 11.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| 5.8.1998 | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
| 14.12.1998 | 420.00 | 0.00% | 0 | 0 | 392.50 | +1.68% | 0 | 0 | ||||||
| 5.9.1997 | 544.00 | +4.81% | 0 | 0 | +1.67% | 0 | ||||||||
| 10.4.1997 | 473.00 | +4.87% | 9 460 | 20 | 451.10 | +1.66% | 4 511 | 10 | ||||||
| 15.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | +1.65% | 399 | 1 | ||||||
| 7.10.1997 | 780.00 | 0.00% | 72 540 | 93 | 780.00 | +1.56% | 24 180 | 31 | ||||||
| 17.3.1997 | 520.00 | 0.00% | 3 120 | 6 | +1.54% | 0 | ||||||||
| 11.6.1998 | 316.40 | 0.00% | 0 | 0 | 278.00 | +1.45% | 4 448 | 16 | ||||||
| 8.10.1996 | 689.00 | -4.96% | 68 211 | 99 | 725.00 | +1.44% | 8 700 | 12 | ||||||
| 19.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 1.9.1998 | 282.60 | 0.00% | 0 | 0 | 270.00 | +1.40% | 7 830 | 29 | ||||||
| 11.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 20.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 13.11.1998 | 311.00 | 0.00% | 0 | 0 | 311.00 | +1.25% | 15 550 | 50 | ||||||
| 23.7.1997 | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
| 11.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.16% | 20 760 | 38 | ||||||
| 1.4.1998 | 377.00 | 0.00% | 0 | 0 | 333.00 | +1.15% | 11 925 | 36 | ||||||
| 24.11.1998 | 326.50 | 0.00% | 0 | 0 | 331.00 | +1.12% | 1 986 | 6 | ||||||
| 23.9.1997 | 780.00 | 0.00% | 374 400 | 480 | 780.00 | +1.02% | 141 960 | 182 | ||||||
| 2.5.1997 | 525.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 20.9.1996 | 828.00 | +4.94% | 146 556 | 177 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 789.00 | -4.93% | 93 102 | 118 | 817.70 | +1.00% | 20 477 | 25 | ||||||
| 13.9.1996 | 835.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 835.00 | +1.00% | 8 350 | 10 | ||||||
| 22.3.1996 | 879.00 | -0.67% | 1 421 343 | 1 617 | 880.00 | +1.00% | 45 637 | 52 | ||||||
| 12.3.1996 | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
| 18.3.1996 | 930.00 | -1.06% | 543 120 | 584 | 902.60 | +1.00% | 313 697 | 348 | ||||||
| 22.2.1996 | 800.00 | +0.25% | 400 800 | 501 | 780.00 | +1.00% | 58 500 | 75 | ||||||
| 8.3.1996 | 836.00 | +1.33% | 160 512 | 192 | 820.00 | +1.00% | 6 560 | 8 | ||||||
| 12.2.1996 | 770.00 | 0.00% | 33 110 | 43 | 756.00 | +1.00% | 14 364 | 19 | ||||||
| 6.5.1996 | 880.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 885.00 | -1.66% | 190 275 | 215 | 911.00 | +1.00% | 36 440 | 40 | ||||||
| 3.4.1996 | 890.00 | -1.11% | 64 080 | 72 | 869.10 | +1.00% | 12 167 | 14 | ||||||
| 2.4.1996 | 900.00 | -0.44% | 295 200 | 328 | 856.30 | +1.00% | 30 827 | 36 | ||||||
| 27.6.1996 | 890.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
| 12.7.1996 | 840.00 | +1.08% | 43 680 | 52 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 831.00 | +0.12% | 99 720 | 120 | 830.00 | +1.00% | 24 900 | 30 | ||||||
| 14.6.1996 | 892.00 | +4.94% | 184 644 | 207 | 870.50 | +1.00% | 44 514 | 53 | ||||||
| 9.8.1996 | 858.00 | +4.88% | 137 280 | 160 | 855.50 | +1.00% | 121 401 | 147 | ||||||
| 26.7.1996 | 826.00 | -1.07% | 11 564 | 14 | 820.00 | +1.00% | 16 400 | 20 | ||||||
| 21.11.1995 | 720.00 | +2.41% | 326 160 | 453 | 749.50 | +1.00% | 11 243 | 15 | ||||||
| 3.11.1995 | 729.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 39 600 | 55 | ||||||
| 31.10.1995 | 711.00 | -4.94% | 21 330 | 30 | 740.00 | +1.00% | 103 600 | 140 | ||||||
| 23.11.1995 | 721.00 | 0.00% | 0 | 0 | 749.00 | +1.00% | 11 235 | 15 | ||||||
| 6.12.1995 | 750.00 | 0.00% | 330 000 | 440 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 750.00 | 0.00% | 215 250 | 287 | 726.00 | +1.00% | 6 534 | 9 | ||||||
| 9.1.1996 | 760.00 | -3.18% | 58 520 | 77 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 762.00 | +1.32% | 67 056 | 88 | 770.50 | +1.00% | 17 722 | 23 | ||||||
| 7.2.1996 | 762.00 | 0.00% | 32 004 | 42 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 765.00 | -0.64% | 252 450 | 330 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 576.00 | +0.17% | 62 784 | 109 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 639.00 | +4.41% | 38 340 | 60 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 612.00 | +0.16% | 48 960 | 80 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 570.00 | +1.78% | 62 700 | 110 | 565.00 | +1.00% | 36 333 | 67 | ||||||
| 4.10.1995 | 735.00 | +3.08% | 163 905 | 223 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 726.00 | +4.46% | 53 724 | 74 | 700.00 | +1.00% | 101 298 | 146 | ||||||
| 5.6.1995 | 555.00 | -4.31% | 71 595 | 129 | 555.00 | +1.00% | 22 200 | 40 | ||||||
| 7.6.1995 | 556.00 | +0.18% | 106 752 | 192 | 550.00 | +1.00% | 11 000 | 20 | ||||||
| 19.6.1995 | 556.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 562.00 | -1.40% | 5 058 | 9 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 570.00 | -1.72% | 107 160 | 188 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 580.00 | 0.00% | 116 000 | 200 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 535.00 | 0.00% | 43 335 | 81 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 535.00 | +94.00% | 51 360 | 96 | 510.00 | +1.00% | 25 010 | 49 | ||||||
| 2.5.1995 | 530.00 | -93.00% | 190 800 | 360 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 530.00 | -93.00% | 221 010 | 417 | +1.00% | 0 | 0 | |||||||
| 10.2.1995 | 550.00 | +91.00% | 82 500 | 150 | 575.00 | +1.00% | 11 500 | 20 | ||||||
| 19.1.1995 | 525.00 | 0.00% | 29 400 | 56 | +1.00% | 0 | 0 | |||||||
| 4.11.1996 | 542.00 | -4.91% | 108 400 | 200 | 580.00 | +0.99% | 8 700 | 15 | ||||||
| 18.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| 6.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 21.11.1996 | 514.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 25.9.1997 | 780.00 | 0.00% | 346 320 | 444 | 780.00 | +0.90% | 23 400 | 30 | ||||||
| 24.7.1997 | 437.00 | -4.79% | 0 | 0 | +0.90% | 0 | ||||||||
| 4.5.1998 | 359.00 | 0.00% | 0 | 0 | 277.70 | +0.88% | 25 848 | 84 | ||||||
| 9.3.1998 | 530.00 | -4.84% | 0 | 0 | 409.00 | +0.86% | 6 544 | 16 | ||||||
| 13.1.1997 | 590.00 | 0.00% | 0 | 0 | 659.50 | +0.84% | 660 | 1 | ||||||
| 9.4.1997 | 451.00 | +0.22% | 16 236 | 36 | 450.00 | +0.82% | 47 479 | 107 | ||||||
| 27.2.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| 30.1.1998 | 585.00 | 0.00% | 0 | 0 | 515.00 | +0.80% | 14 420 | 28 | ||||||
| 26.5.1998 | 359.00 | 0.00% | 0 | 0 | 300.00 | +0.77% | 4 200 | 14 | ||||||
| 28.3.1997 | 460.00 | 0.00% | 54 740 | 119 | +0.77% | 0 | ||||||||
| 31.12.1997 | +0.73% | 0 | ||||||||||||
| 23.10.1996 | 662.00 | +4.91% | 95 328 | 144 | 695.00 | +0.72% | 13 900 | 20 | ||||||
| 9.1.1997 | 618.00 | -4.92% | 0 | 0 | +0.71% | 0 | ||||||||
| 27.1.1997 | 535.00 | -4.63% | 6 955 | 13 | +0.66% | 0 | ||||||||
| 4.7.1997 | 406.00 | -4.91% | 0 | 0 | +0.64% | 0 | ||||||||
| 13.10.1997 | 780.00 | 0.00% | 66 300 | 85 | +0.64% | 0 | ||||||||
| 13.12.1996 | 521.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 25.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 29.7.1997 | 421.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 22.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 19.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 14.7.1998 | 314.00 | -0.75% | 628 | 2 | 0.00 | +0.59% | 0 | 0 | ||||||
| 19.12.1996 | 572.00 | +4.95% | 114 400 | 200 | 533.10 | +0.58% | 1 599 | 3 | ||||||
| 30.7.1997 | 422.00 | +0.23% | 4 220 | 10 | +0.55% | 0 | ||||||||
| 10.7.1997 | 421.00 | +2.68% | 7 578 | 18 | +0.55% | 0 | ||||||||
| 19.8.1998 | 282.60 | 0.00% | 0 | 0 | 289.00 | +0.52% | 7 225 | 25 | ||||||
| 17.7.1997 | 450.00 | -1.96% | 22 500 | 50 | 450.00 | +0.51% | 48 680 | 107 | ||||||
| 17.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
| 14.10.1996 | 700.00 | 0.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
| 18.8.1997 | 401.00 | +0.25% | 11 228 | 28 | +0.41% | 0 | ||||||||
| 6.3.1997 | 540.00 | 0.00% | 28 620 | 53 | +0.37% | 0 | ||||||||
| 12.3.1997 | 540.00 | 0.00% | 0 | 0 | 506.50 | +0.33% | 3 039 | 6 | ||||||
| 10.10.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | +0.33% | 49 140 | 63 | ||||||
| 25.11.1998 | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
| 2.12.1997 | 520.00 | 0.00% | 15 080 | 29 | +0.33% | 0 | ||||||||
| 23.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 15.1.1998 | 535.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 10.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 22.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 18.9.1997 | 760.00 | +4.97% | 0 | 0 | 770.00 | +0.26% | 21 356 | 30 | ||||||
| 15.10.1996 | 680.00 | -2.85% | 136 000 | 200 | +0.25% | 0 | 0 | |||||||
| 11.8.1997 | 400.00 | 0.00% | 0 | 0 | 416.10 | +0.24% | 11 651 | 28 | ||||||
| 9.9.1998 | 282.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 10.9.1998 | 269.00 | -4.60% | 3 497 | 13 | 0.00 | +0.19% | 0 | 0 | ||||||
| 26.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 26.2.1997 | 545.00 | -3.53% | 7 630 | 14 | +0.17% | 0 | ||||||||
| 11.4.1997 | 496.00 | +4.86% | 0 | 0 | 455.50 | +0.16% | 14 911 | 33 | ||||||
| 12.11.1997 | 780.00 | 0.00% | 10 920 | 14 | +0.15% | 0 | ||||||||
| 4.11.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| 1.12.1997 | 520.00 | -4.93% | 10 920 | 21 | +0.08% | 0 | ||||||||
| 25.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 27.8.1997 | 465.00 | +4.96% | 19 065 | 41 | +0.07% | 0 | ||||||||
| 6.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 19.6.1998 | 316.40 | 0.00% | 0 | 0 | 280.20 | +0.02% | 2 522 | 9 | ||||||
| ||||||||||||||
