OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2000 | 316.50 | 0.00% | 0 | 0 | 332.50 | -3.56% | 0 | 0 | ||||||
| 25.3.1998 | 396.00 | -4.57% | 8 316 | 21 | 0.00 | -3.50% | 0 | 0 | ||||||
| 21.5.1997 | 530.00 | 0.00% | 62 010 | 117 | 480.00 | -3.45% | 13 440 | 28 | ||||||
| 7.10.1996 | 725.00 | +3.57% | 34 800 | 48 | 725.00 | -3.45% | 51 456 | 72 | ||||||
| 2.4.1997 | 442.00 | +0.45% | 18 564 | 42 | -3.44% | 0 | ||||||||
| 20.2.1997 | 593.00 | +4.95% | 5 930 | 10 | 561.00 | -3.43% | 12 258 | 22 | ||||||
| 12.11.1999 | 295.20 | 0.00% | 0 | 0 | 321.60 | -3.42% | 0 | 0 | ||||||
| 2.3.2007 | 2 999.00 | -3.41% | 14 995 | 5 | ||||||||||
| 3.2.1999 | 538.00 | 0.00% | 0 | 0 | 394.10 | -3.40% | 0 | 0 | ||||||
| 5.1.2001 | 557.80 | +4.98% | 0 | 0 | 570.00 | -3.30% | 195 750 | 335 | ||||||
| 23.3.2001 | 556.40 | 0.00% | 0 | 0 | 383.00 | -3.28% | 10 724 | 28 | ||||||
| 18.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| 13.12.2001 | 537.70 | 0.00% | 0 | 0 | 331.80 | -3.23% | 9 290 | 28 | ||||||
| 9.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.30 | -3.22% | 4 200 | 14 | ||||||
| 7.3.1997 | 540.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 19.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -3.21% | 0 | 0 | ||||||
| 2.12.1996 | 545.00 | -4.88% | 7 630 | 14 | 535.00 | -3.19% | 47 020 | 88 | ||||||
| 16.10.1996 | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
| 27.10.2006 | 2 033.90 | -3.17% | 0 | 0 | ||||||||||
| 24.1.1997 | 561.00 | -4.91% | 0 | 0 | -3.14% | 0 | ||||||||
| 15.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| 13.11.2006 | 2 101.20 | -3.10% | 4 202 | 2 | ||||||||||
| 24.2.2006 | 1 722.50 | -3.09% | 0 | 0 | ||||||||||
| 6.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.20 | -3.09% | 9 024 | 20 | ||||||
| 11.6.2002 | 600.80 | -5.00% | 0 | 0 | 697.50 | -3.07% | 0 | 0 | ||||||
| 7.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
| 20.1.1998 | 533.00 | -4.99% | 7 462 | 14 | 0.00 | -3.05% | 0 | 0 | ||||||
| 15.1.2002 | 861.00 | 0.00% | 0 | 0 | 620.00 | -3.04% | 0 | 0 | ||||||
| 20.11.1998 | 311.00 | 0.00% | 0 | 0 | 320.00 | -3.03% | 4 800 | 15 | ||||||
| 14.7.1995 | 560.00 | 0.00% | 25 760 | 46 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 561.00 | 0.00% | 0 | 0 | 544.00 | -3.00% | 42 420 | 78 | ||||||
| 25.8.1995 | 670.00 | +4.85% | 130 650 | 195 | 615.00 | -3.00% | 17 220 | 28 | ||||||
| 26.9.1995 | 736.00 | +1.37% | 203 872 | 277 | 675.00 | -3.00% | 29 684 | 44 | ||||||
| 26.1.1996 | 770.00 | +0.52% | 274 890 | 357 | 714.00 | -3.00% | 5 712 | 8 | ||||||
| 25.1.1996 | 766.00 | 0.00% | 48 258 | 63 | 766.00 | -3.00% | 46 280 | 63 | ||||||
| 30.11.1995 | 735.00 | +4.85% | 191 835 | 261 | 701.00 | -3.00% | 42 060 | 60 | ||||||
| 14.11.1995 | 763.00 | -2.80% | 192 276 | 252 | 758.00 | -3.00% | 34 795 | 45 | ||||||
| 8.11.1995 | 710.00 | +1.42% | 91 590 | 129 | 700.00 | -3.00% | 27 899 | 41 | ||||||
| 13.10.1995 | 735.00 | +0.82% | 58 800 | 80 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 729.00 | -4.95% | 96 228 | 132 | 711.00 | -3.00% | 155 870 | 208 | ||||||
| 28.5.1996 | 900.00 | -0.11% | 165 600 | 184 | 870.00 | -3.00% | 75 330 | 86 | ||||||
| 4.6.1996 | 860.00 | 0.00% | 34 400 | 40 | 860.00 | -3.00% | 6 880 | 8 | ||||||
| 9.7.1996 | 830.00 | 0.00% | 617 520 | 744 | 807.00 | -3.00% | 11 298 | 14 | ||||||
| 15.7.1996 | 840.00 | 0.00% | 80 640 | 96 | 830.00 | -3.00% | 118 079 | 145 | ||||||
| 12.4.1996 | 830.00 | 0.00% | 16 600 | 20 | 845.00 | -3.00% | 36 327 | 48 | ||||||
| 2.2.1996 | 762.00 | 0.00% | 108 966 | 143 | 750.00 | -3.00% | 52 500 | 70 | ||||||
| 19.3.1996 | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
| 5.5.1995 | 535.00 | 0.00% | 101 115 | 189 | 496.50 | -3.00% | 13 902 | 28 | ||||||
| 6.4.1995 | 535.00 | 0.00% | 133 750 | 250 | -3.00% | 0 | 0 | |||||||
| 8.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | -2.99% | 0 | 0 | ||||||
| 5.3.1997 | 540.00 | 0.00% | 0 | 0 | 500.00 | -2.94% | 42 355 | 79 | ||||||
| 15.12.1997 | 530.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 25.10.1996 | 635.00 | +0.95% | 41 275 | 65 | 0.00 | -2.89% | 0 | 0 | ||||||
| 26.3.1997 | 480.00 | -4.00% | 13 920 | 29 | -2.85% | 0 | ||||||||
| 26.6.1997 | 407.00 | -4.90% | 28 490 | 70 | -2.84% | 0 | ||||||||
| 23.4.2007 | 3 227.70 | -2.84% | 0 | 0 | ||||||||||
| 9.2.2006 | 1 723.20 | -2.81% | 0 | 0 | ||||||||||
| 25.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | -2.81% | 16 190 | 46 | ||||||
| 1.6.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| 31.10.1996 | 600.00 | -0.82% | 29 400 | 49 | 580.00 | -2.70% | 24 520 | 42 | ||||||
| 29.12.2000 | 506.00 | 0.00% | 0 | 0 | 565.70 | -2.68% | 0 | 0 | ||||||
| 28.4.2000 | 316.50 | 0.00% | 0 | 0 | 326.00 | -2.68% | 0 | 0 | ||||||
| 5.2.1997 | 540.00 | +1.50% | 18 900 | 35 | 510.00 | -2.67% | 26 520 | 52 | ||||||
| 14.1.1998 | 535.00 | 0.00% | 0 | 0 | 0.00 | -2.67% | 0 | 0 | ||||||
| 31.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| 18.2.1997 | 562.00 | -4.90% | 57 886 | 103 | 586.00 | -2.64% | 8 251 | 15 | ||||||
| 29.1.1998 | 585.00 | +3.17% | 44 460 | 76 | 510.90 | -2.61% | 3 065 | 6 | ||||||
| 19.3.1998 | 479.00 | -4.96% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| 6.12.2000 | 463.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
| 26.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -2.59% | 0 | 0 | ||||||
| 30.5.2002 | 860.00 | 0.00% | 0 | 0 | 761.00 | -2.56% | 0 | 0 | ||||||
| 13.1.1999 | 538.00 | 0.00% | 0 | 0 | 494.00 | -2.56% | 0 | 0 | ||||||
| 19.4.2007 | 3 208.80 | -2.53% | 0 | 0 | ||||||||||
| 20.6.1997 | 470.00 | 0.00% | 6 580 | 14 | -2.52% | 0 | ||||||||
| 21.7.1997 | 450.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 30.11.2007 | 3 700.00 | -2.51% | 111 000 | 30 | ||||||||||
| 26.10.2000 | 188.68 | +4.99% | 0 | 0 | 230.00 | -2.50% | 1 840 | 8 | ||||||
| 31.7.2002 | 515.20 | 0.00% | 0 | 0 | 856.60 | -2.49% | 0 | 0 | ||||||
| 29.1.1999 | 538.00 | 0.00% | 0 | 0 | 431.60 | -2.48% | 0 | 0 | ||||||
| 6.8.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | -2.47% | 20 160 | 64 | ||||||
| 9.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 20.1.1997 | 590.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 18.7.1997 | 450.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 29.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | -2.41% | 22 074 | 29 | ||||||
| 11.4.2007 | 3 167.20 | -2.38% | 0 | 0 | ||||||||||
| 11.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -2.35% | 9 842 | 24 | ||||||
| 26.9.2001 | 584.20 | 0.00% | 0 | 0 | 350.70 | -2.31% | 0 | 0 | ||||||
| 23.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.50 | -2.31% | 14 851 | 35 | ||||||
| 17.3.1998 | 530.00 | 0.00% | 0 | 0 | 370.00 | -2.25% | 10 420 | 26 | ||||||
| 31.1.1997 | 532.00 | -5.00% | 6 384 | 12 | -2.22% | 0 | ||||||||
| 29.12.1997 | 530.00 | 0.00% | 0 | 0 | 530.00 | -2.21% | 7 950 | 15 | ||||||
| 25.4.2007 | 3 325.00 | -2.20% | 0 | 0 | ||||||||||
| 20.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
| 30.6.2006 | 1 945.50 | -2.16% | 0 | 0 | ||||||||||
| 18.3.2002 | 861.00 | 0.00% | 0 | 0 | 712.50 | -2.16% | 0 | 0 | ||||||
| 20.5.1997 | 530.00 | +1.92% | 6 890 | 13 | 520.00 | -2.15% | 9 446 | 19 | ||||||
| 26.10.2001 | 584.20 | 0.00% | 0 | 0 | 340.00 | -2.13% | 6 120 | 18 | ||||||
| 16.7.1997 | 459.00 | -1.07% | 13 770 | 30 | -2.12% | 0 | ||||||||
| 29.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
| 6.3.2000 | 285.40 | 0.00% | 0 | 0 | 255.50 | -2.10% | 3 577 | 14 | ||||||
| 9.10.2002 | 626.00 | +5.00% | 0 | 0 | 1 270.00 | -2.08% | 38 100 | 30 | ||||||
| 1.10.1997 | 780.00 | 0.00% | 768 300 | 985 | 780.00 | -2.08% | 12 480 | 16 | ||||||
| 20.10.1997 | 780.00 | 0.00% | 28 080 | 36 | -2.07% | 0 | ||||||||
| 14.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -2.07% | 0 | 0 | ||||||
| 21.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.10 | -2.06% | 0 | 0 | ||||||
| 24.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
| 24.2.1998 | 556.00 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| 14.11.2002 | 690.10 | 0.00% | 0 | 0 | 1 205.00 | -2.03% | 0 | 0 | ||||||
| 23.3.2006 | 1 739.30 | -2.02% | 0 | 0 | ||||||||||
| 16.9.1996 | 830.00 | -0.59% | 4 980 | 6 | 810.00 | -2.00% | 28 750 | 35 | ||||||
| 22.8.1996 | 820.00 | -2.38% | 477 240 | 582 | 810.00 | -2.00% | 11 340 | 14 | ||||||
| 2.9.1996 | 840.00 | 0.00% | 0 | 0 | 813.50 | -2.00% | 27 659 | 34 | ||||||
| 26.3.1996 | 885.00 | +4.11% | 106 200 | 120 | 864.50 | -2.00% | 12 968 | 15 | ||||||
| 1.4.1996 | 904.00 | +0.44% | 118 424 | 131 | 852.00 | -2.00% | 16 181 | 19 | ||||||
| 9.4.1996 | 844.00 | +4.97% | 103 812 | 123 | 815.00 | -2.00% | 8 150 | 10 | ||||||
| 5.4.1996 | 804.00 | -4.96% | 72 360 | 90 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 846.00 | -4.94% | 87 984 | 104 | 855.60 | -2.00% | 20 534 | 24 | ||||||
| 29.4.1996 | 900.00 | -3.84% | 296 100 | 329 | 900.00 | -2.00% | 52 215 | 58 | ||||||
| 16.4.1996 | 845.00 | +1.80% | 81 965 | 97 | 840.00 | -2.00% | 30 181 | 38 | ||||||
| 6.2.1996 | 762.00 | -0.39% | 32 004 | 42 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 795.00 | +1.27% | 19 875 | 25 | 764.20 | -2.00% | 10 699 | 14 | ||||||
| 28.3.1996 | 860.00 | -4.97% | 131 580 | 153 | 851.50 | -2.00% | 5 961 | 7 | ||||||
| 28.2.1996 | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
| 25.7.1996 | 835.00 | -0.35% | 84 335 | 101 | 810.50 | -2.00% | 22 694 | 28 | ||||||
| 31.7.1996 | 785.00 | -4.96% | 244 135 | 311 | 752.00 | -2.00% | 42 262 | 53 | ||||||
| 14.5.1996 | 895.00 | -0.55% | 474 350 | 530 | 871.30 | -2.00% | 26 139 | 30 | ||||||
| 10.5.1996 | 900.00 | +1.69% | 147 600 | 164 | 885.10 | -2.00% | 45 218 | 53 | ||||||
| 28.6.1996 | 870.00 | -2.24% | 110 490 | 127 | 838.60 | -2.00% | 6 709 | 8 | ||||||
| 19.6.1996 | 890.00 | 0.00% | 80 990 | 91 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 719.00 | -1.37% | 143 800 | 200 | 706.00 | -2.00% | 85 772 | 122 | ||||||
| 2.11.1995 | 729.00 | +2.24% | 62 694 | 86 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 713.00 | +0.28% | 224 595 | 315 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
| 15.12.1995 | 785.00 | -0.25% | 45 530 | 58 | 683.50 | -2.00% | 19 138 | 28 | ||||||
| 11.1.1996 | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
| 7.9.1995 | 637.00 | -4.92% | 41 405 | 65 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 630.00 | +1.94% | 444 780 | 706 | 665.00 | -2.00% | 10 542 | 17 | ||||||
| 27.6.1995 | 550.00 | -0.18% | 70 400 | 128 | 550.00 | -2.00% | 34 150 | 65 | ||||||
| 12.4.1995 | 535.00 | 0.00% | 55 105 | 103 | 530.00 | -2.00% | 58 300 | 110 | ||||||
| 16.5.1995 | 560.00 | +467.00% | 99 120 | 177 | 545.00 | -2.00% | 34 836 | 66 | ||||||
| 12.5.1995 | 535.00 | 0.00% | 36 380 | 68 | 545.50 | -2.00% | 12 452 | 24 | ||||||
| 6.6.1995 | 555.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.1.1995 | 540.00 | -181.00% | 75 600 | 140 | 550.00 | -2.00% | 42 350 | 77 | ||||||
| 16.1.1995 | 525.00 | 0.00% | 35 175 | 67 | 520.00 | -2.00% | 13 130 | 25 | ||||||
| 26.1.1998 | 567.00 | +5.00% | 9 072 | 16 | 0.00 | -1.98% | 0 | 0 | ||||||
| 7.6.2007 | 3 844.40 | -1.98% | 0 | 0 | ||||||||||
| 10.9.1997 | 570.00 | -4.84% | 437 190 | 767 | 540.10 | -1.97% | 12 422 | 23 | ||||||
| 5.8.1997 | 422.00 | 0.00% | 0 | 0 | 430.00 | -1.95% | 18 248 | 44 | ||||||
| 23.1.2001 | 585.60 | 0.00% | 0 | 0 | 570.60 | -1.95% | 47 192 | 81 | ||||||
| 23.9.1996 | 787.00 | -4.95% | 27 545 | 35 | 808.00 | -1.91% | 11 312 | 14 | ||||||
| 2.4.1998 | 377.00 | 0.00% | 0 | 0 | 325.00 | -1.88% | 1 950 | 6 | ||||||
| 26.6.2006 | 1 982.80 | -1.84% | 0 | 0 | ||||||||||
| 25.11.1996 | 520.00 | +1.16% | 26 520 | 51 | -1.83% | 0 | ||||||||
| 24.2.1997 | 540.00 | -4.25% | 48 600 | 90 | -1.83% | 0 | ||||||||
| 18.4.1997 | 577.00 | +4.90% | 179 447 | 311 | -1.83% | 0 | ||||||||
| 13.5.1997 | 502.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| 21.1.1998 | 533.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 25.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| 5.5.1999 | 429.00 | 0.00% | 0 | 0 | 412.50 | -1.66% | 0 | 0 | ||||||
| 27.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
| 7.4.1997 | 442.00 | 0.00% | 19 006 | 43 | -1.63% | 0 | ||||||||
| 1.11.1996 | 570.00 | -5.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 27.2.2001 | 585.60 | 0.00% | 0 | 0 | 585.80 | -1.61% | 3 510 | 6 | ||||||
| 4.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | -1.60% | 0 | 0 | ||||||
| 30.10.1996 | 605.00 | 0.00% | 9 680 | 16 | 600.00 | -1.58% | 8 400 | 14 | ||||||
| 12.10.2006 | 2 129.00 | -1.57% | 0 | 0 | ||||||||||
| 22.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 13 860 | 22 | ||||||
| 14.6.2007 | 4 162.30 | -1.55% | 0 | 0 | ||||||||||
| 12.12.1996 | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
| 6.10.1997 | 780.00 | 0.00% | 70 200 | 90 | 780.00 | -1.53% | 39 936 | 52 | ||||||
| 6.8.1997 | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| 4.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 270.50 | -1.51% | 17 787 | 14 | ||||||
| 31.10.2007 | 3 940.40 | -1.49% | 0 | 0 | ||||||||||
| 20.9.2007 | 3 719.30 | -1.47% | 0 | 0 | ||||||||||
| 10.3.1998 | 530.00 | 0.00% | 0 | 0 | 403.00 | -1.46% | 8 060 | 20 | ||||||
| 9.11.2007 | 3 900.60 | -1.44% | 0 | 0 | ||||||||||
| 27.1.2006 | 1 747.50 | -1.44% | 0 | 0 | ||||||||||
| 12.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
| 10.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
| 17.6.1998 | 316.40 | 0.00% | 0 | 0 | 275.00 | -1.43% | 825 | 3 | ||||||
| 16.6.1999 | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
| 18.2.1999 | 357.20 | -5.00% | 0 | 0 | 419.00 | -1.41% | 0 | 0 | ||||||
| 12.10.1999 | 327.00 | 0.00% | 0 | 0 | 250.00 | -1.41% | 17 500 | 70 | ||||||
| 3.5.2007 | 3 525.20 | -1.40% | 0 | 0 | ||||||||||
| 11.1.2006 | 1 748.60 | -1.38% | 0 | 0 | ||||||||||
| 13.6.2001 | 584.20 | +4.99% | 0 | 0 | 355.00 | -1.38% | 8 165 | 23 | ||||||
| 24.4.2006 | 1 901.30 | -1.37% | 55 138 | 29 | ||||||||||
| 22.8.1997 | 402.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 11.9.2007 | 4 000.00 | -1.35% | 88 000 | 22 | ||||||||||
| 2.1.2001 | 506.00 | 0.00% | 0 | 0 | 558.20 | -1.32% | 62 670 | 108 | ||||||
| 17.10.2006 | 2 142.90 | -1.31% | 0 | 0 | ||||||||||
| 25.5.2006 | 1 927.50 | -1.30% | 0 | 0 | ||||||||||
| 9.2.2007 | 3 248.50 | -1.29% | 0 | 0 | ||||||||||
| 16.9.1997 | 690.00 | +4.86% | 375 360 | 544 | 686.50 | -1.26% | 34 225 | 53 | ||||||
| 20.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.00 | -1.25% | 0 | 0 | ||||||
| 7.3.2006 | 1 750.90 | -1.25% | 0 | 0 | ||||||||||
| 17.4.1998 | 377.00 | 0.00% | 0 | 0 | 233.00 | -1.24% | 6 529 | 28 | ||||||
| 14.4.2006 | 1 730.00 | -1.21% | 15 570 | 9 | ||||||||||
| 21.10.1996 | 601.00 | -0.66% | 48 080 | 80 | 0.00 | -1.20% | 0 | 0 | ||||||
| 26.1.1999 | 538.00 | 0.00% | 0 | 0 | 455.60 | -1.19% | 0 | 0 | ||||||
| ||||||||||||||
