OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 556.00 | +490.00% | 66 720 | 120 | 530.00 | +2.00% | 26 600 | 51 | ||||||
| 22.5.1995 | 624.00 | +487.00% | 49 296 | 79 | 555.00 | 0.00% | 39 960 | 72 | ||||||
| 21.11.1994 | 430.00 | +487.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 438.00 | +478.00% | 6 570 | 15 | ||||||||||
| 9.3.1995 | 550.00 | +476.00% | 24 200 | 44 | ||||||||||
| 17.1.1995 | 550.00 | +476.00% | 167 750 | 305 | +2.00% | 0 | 0 | |||||||
| 13.10.1994 | 418.00 | +476.00% | 18 392 | 44 | ||||||||||
| 6.12.1994 | 467.00 | +470.00% | 81 258 | 174 | ||||||||||
| 16.5.1995 | 560.00 | +467.00% | 99 120 | 177 | 545.00 | -2.00% | 34 836 | 66 | ||||||
| 23.3.1995 | 540.00 | +384.00% | 167 940 | 311 | ||||||||||
| 13.12.1994 | 520.00 | +379.00% | 462 800 | 890 | ||||||||||
| 14.4.1994 | 602.00 | +379.00% | 68 628 | 114 | ||||||||||
| 27.1.1995 | 560.00 | +370.00% | 402 080 | 718 | 550.00 | 0.00% | 34 650 | 63 | ||||||
| 9.1.1995 | 570.00 | +363.00% | 35 340 | 62 | ||||||||||
| 17.2.1994 | 285.00 | +363.00% | 5 700 | 20 | ||||||||||
| 26.7.1994 | 450.00 | +344.00% | 31 500 | 70 | ||||||||||
| 16.12.1994 | 537.00 | +326.00% | 59 070 | 110 | ||||||||||
| 18.10.1994 | 430.00 | +311.00% | 2 580 | 6 | ||||||||||
| 18.4.1994 | 620.00 | +299.00% | 209 560 | 338 | ||||||||||
| 31.3.1995 | 535.00 | +288.00% | 108 070 | 202 | 500.00 | 0.00% | 8 000 | 16 | ||||||
| ||||||||||||||
