IF RYCHLÉHO VÝNOSU, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 1 195.00 | -478.00% | 8 180 970 | 6 846 | ||||||||||
1.11.1994 | 1 525.00 | +445.00% | 6 145 750 | 4 030 | ||||||||||
22.6.1995 | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
15.3.1995 | 1 265.00 | -39.00% | 4 838 625 | 3 825 | ||||||||||
28.9.1995 | 1 370.00 | 0.00% | 4 463 460 | 3 258 | 1 282.50 | +1.00% | 260 263 | 191 | ||||||
27.9.1994 | 1 830.00 | +280.00% | 5 845 020 | 3 194 | ||||||||||
28.9.1994 | 1 840.00 | +54.00% | 5 718 720 | 3 108 | ||||||||||
9.3.1995 | 1 360.00 | -109.00% | 4 187 440 | 3 079 | ||||||||||
30.11.1994 | 1 300.00 | +196.00% | 3 918 200 | 3 014 | ||||||||||
11.1.1995 | 1 460.00 | 0.00% | 4 330 360 | 2 966 | 1 436.00 | +1.00% | 465 390 | 322 | ||||||
10.1.1995 | 1 460.00 | 0.00% | 4 198 960 | 2 876 | 1 439.00 | +6.00% | 397 770 | 279 | ||||||
25.8.1994 | 1 490.00 | +996.00% | 4 066 210 | 2 729 | ||||||||||
1.9.1994 | 1 530.00 | +32.00% | 4 074 390 | 2 663 | ||||||||||
6.6.1995 | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
3.3.1995 | 1 415.00 | -104.00% | 3 657 775 | 2 585 | ||||||||||
8.9.1994 | 1 620.00 | +93.00% | 4 165 020 | 2 571 | ||||||||||
31.10.1994 | 1 460.00 | 0.00% | 3 718 620 | 2 547 | ||||||||||
1.2.1995 | 1 460.00 | +68.00% | 3 714 240 | 2 544 | 1 421.00 | 0.00% | 1 398 119 | 980 | ||||||
7.6.1995 | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
1.8.1995 | 1 370.00 | +4.98% | 3 359 240 | 2 452 | 1 400.00 | +1.00% | 669 328 | 508 | ||||||
|