IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 765.00 | -1 000.00% | 162 180 | 212 | ||||||||||
9.5.1994 | 821.00 | -997.00% | 37 766 | 46 | ||||||||||
23.8.1994 | 1 355.00 | -996.00% | 1 073 160 | 792 | ||||||||||
6.6.1994 | 760.00 | -963.00% | 481 840 | 634 | ||||||||||
16.6.1994 | 800.00 | -909.00% | 442 400 | 553 | ||||||||||
17.5.1994 | 815.00 | -632.00% | 180 115 | 221 | ||||||||||
11.7.1994 | 890.00 | -582.00% | 471 700 | 530 | ||||||||||
23.5.1994 | 850.00 | -513.00% | 171 700 | 202 | ||||||||||
19.10.1994 | 1 425.00 | -500.00% | 1 491 975 | 1 047 | ||||||||||
4.10.1994 | 1 625.00 | -497.00% | 1 563 250 | 962 | ||||||||||
24.11.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
5.10.1994 | 1 545.00 | -492.00% | 3 743 535 | 2 423 | ||||||||||
2.11.1994 | 1 450.00 | -491.00% | 340 750 | 235 | ||||||||||
20.3.1995 | 1 275.00 | -485.00% | 750 975 | 589 | ||||||||||
13.3.1995 | 1 275.00 | -485.00% | 1 531 275 | 1 201 | ||||||||||
3.11.1994 | 1 380.00 | -482.00% | 1 639 440 | 1 188 | ||||||||||
25.11.1994 | 1 195.00 | -478.00% | 8 180 970 | 6 846 | ||||||||||
15.11.1994 | 1 095.00 | -478.00% | 924 180 | 844 | ||||||||||
18.10.1994 | 1 500.00 | -476.00% | 624 000 | 416 | ||||||||||
3.10.1994 | 1 710.00 | -473.00% | 0 | 0 | ||||||||||
|