IF RYCHLÉHO VÝNOSU, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 1 695.00 | +59.00% | 2 183 160 | 1 288 | ||||||||||
| 11.8.1994 | 1 500.00 | +791.00% | 2 163 000 | 1 442 | ||||||||||
| 15.8.1994 | 1 510.00 | +66.00% | 2 147 220 | 1 422 | ||||||||||
| 8.3.1995 | 1 375.00 | -72.00% | 2 117 500 | 1 540 | ||||||||||
| 15.6.1995 | 1 330.00 | 0.00% | 2 102 730 | 1 581 | 1 295.50 | 0.00% | 490 845 | 376 | ||||||
| 22.9.1994 | 1 705.00 | +58.00% | 2 092 035 | 1 227 | ||||||||||
| 7.10.1994 | 1 410.00 | -440.00% | 2 031 810 | 1 441 | ||||||||||
| 6.10.1994 | 1 475.00 | -453.00% | 2 017 800 | 1 368 | ||||||||||
| 20.10.1994 | 1 470.00 | +315.00% | 1 993 320 | 1 356 | ||||||||||
| 12.5.1995 | 1 360.00 | 0.00% | 1 991 040 | 1 464 | 1 350.00 | +1.00% | 839 660 | 605 | ||||||
| 17.1.1995 | 1 500.00 | +489.00% | 1 986 000 | 1 324 | 1 455.00 | +2.00% | 752 116 | 518 | ||||||
| 12.6.1995 | 1 330.00 | +0.37% | 1 915 200 | 1 440 | 1 219.00 | +1.00% | 498 584 | 384 | ||||||
| 28.7.1995 | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
| 14.10.1994 | 1 575.00 | +500.00% | 1 905 750 | 1 210 | ||||||||||
| 14.6.1995 | 1 330.00 | 0.00% | 1 899 240 | 1 428 | 1 330.00 | +1.00% | 303 964 | 233 | ||||||
| 26.9.1994 | 1 780.00 | +229.00% | 1 895 700 | 1 065 | ||||||||||
| 9.5.1995 | 1 360.00 | +225.00% | 1 890 400 | 1 390 | 1 341.00 | +3.00% | 641 830 | 475 | ||||||
| 6.2.1995 | 1 445.00 | -34.00% | 1 890 060 | 1 308 | 1 430.00 | 0.00% | 690 336 | 485 | ||||||
| 3.2.1995 | 1 450.00 | 0.00% | 1 854 550 | 1 279 | 1 430.00 | -1.00% | 809 896 | 570 | ||||||
| 6.3.1995 | 1 400.00 | -106.00% | 1 822 800 | 1 302 | ||||||||||
| 25.5.1995 | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||||
| 5.5.1995 | 1 330.00 | +191.00% | 1 807 470 | 1 359 | 1 320.00 | +2.00% | 523 710 | 401 | ||||||
| 11.10.1994 | 1 445.00 | +284.00% | 1 778 795 | 1 231 | ||||||||||
| 27.10.1995 | 1 395.00 | 0.00% | 1 764 675 | 1 265 | 1 377.00 | +1.00% | 170 135 | 124 | ||||||
| 7.3.1995 | 1 385.00 | -107.00% | 1 750 640 | 1 264 | ||||||||||
| 14.3.1995 | 1 270.00 | -39.00% | 1 727 200 | 1 360 | ||||||||||
| 30.8.1994 | 1 525.00 | +99.00% | 1 721 725 | 1 129 | ||||||||||
| 10.5.1995 | 1 360.00 | 0.00% | 1 719 040 | 1 264 | 1 365.00 | +3.00% | 623 655 | 450 | ||||||
| 7.8.1995 | 1 345.00 | +1.89% | 1 716 220 | 1 276 | 1 350.00 | 0.00% | 253 624 | 191 | ||||||
| 10.3.1995 | 1 340.00 | -147.00% | 1 711 180 | 1 277 | ||||||||||
| 9.8.1994 | 1 390.00 | +988.00% | 1 709 700 | 1 230 | ||||||||||
| 26.7.1995 | 1 250.00 | -4.94% | 1 670 000 | 1 336 | 1 316.00 | 0.00% | 718 577 | 545 | ||||||
| 3.11.1994 | 1 380.00 | -482.00% | 1 639 440 | 1 188 | ||||||||||
| 17.5.1995 | 1 380.00 | +36.00% | 1 620 120 | 1 174 | 1 357.00 | 0.00% | 363 944 | 268 | ||||||
| 9.2.1995 | 1 440.00 | 0.00% | 1 571 040 | 1 091 | 1 416.00 | +1.00% | 989 250 | 695 | ||||||
| 4.10.1994 | 1 625.00 | -497.00% | 1 563 250 | 962 | ||||||||||
| 2.8.1995 | 1 315.00 | -4.01% | 1 559 590 | 1 186 | 1 300.00 | +3.00% | 607 055 | 449 | ||||||
| 25.10.1994 | 1 515.00 | -98.00% | 1 558 935 | 1 029 | ||||||||||
| 13.3.1995 | 1 275.00 | -485.00% | 1 531 275 | 1 201 | ||||||||||
| 28.6.1995 | 1 285.00 | -0.38% | 1 526 580 | 1 188 | 1 255.00 | -4.00% | 269 423 | 214 | ||||||
| 17.10.1994 | 1 575.00 | 0.00% | 1 523 025 | 967 | ||||||||||
| 2.5.1995 | 1 285.00 | +78.00% | 1 509 875 | 1 175 | 1 270.00 | +1.00% | 86 370 | 68 | ||||||
| 16.12.1994 | 1 330.00 | +191.00% | 1 506 890 | 1 133 | ||||||||||
| 13.6.1995 | 1 330.00 | 0.00% | 1 501 570 | 1 129 | 1 292.00 | 0.00% | 613 674 | 474 | ||||||
| 19.10.1994 | 1 425.00 | -500.00% | 1 491 975 | 1 047 | ||||||||||
| 27.6.1995 | 1 290.00 | -3.37% | 1 483 500 | 1 150 | 1 280.00 | 0.00% | 713 036 | 545 | ||||||
| 30.5.1995 | 1 305.00 | 0.00% | 1 475 955 | 1 131 | 1 295.00 | 0.00% | 289 010 | 226 | ||||||
| 15.5.1995 | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
| 2.3.1995 | 1 430.00 | 0.00% | 1 465 750 | 1 025 | ||||||||||
| 11.7.1995 | 1 245.00 | 0.00% | 1 462 875 | 1 175 | 1 214.00 | +1.00% | 191 124 | 155 | ||||||
| 27.2.1995 | 1 440.00 | 0.00% | 1 442 880 | 1 002 | ||||||||||
| 16.1.1995 | 1 430.00 | 0.00% | 1 438 580 | 1 006 | 1 424.00 | -1.00% | 547 460 | 385 | ||||||
| 3.10.1995 | 1 380.00 | +4.94% | 1 435 200 | 1 040 | 1 356.00 | 0.00% | 204 877 | 151 | ||||||
| 13.10.1994 | 1 500.00 | +238.00% | 1 401 000 | 934 | ||||||||||
| 23.9.1994 | 1 740.00 | +205.00% | 1 385 040 | 796 | ||||||||||
| 31.5.1995 | 1 310.00 | +38.00% | 1 372 880 | 1 048 | 1 255.00 | 0.00% | 314 362 | 245 | ||||||
| 14.11.1994 | 1 150.00 | -128.00% | 1 345 500 | 1 170 | ||||||||||
| 13.1.1995 | 1 430.00 | -34.00% | 1 322 750 | 925 | 1 430.00 | 0.00% | 437 114 | 305 | ||||||
| 23.5.1995 | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| 17.3.1995 | 1 340.00 | +307.00% | 1 293 100 | 965 | ||||||||||
| ||||||||||||||
