IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | +2.00% | 296 675 | 211 | ||||||
| 25.10.1995 | 1 395.00 | +0.35% | 471 510 | 338 | 1 356.00 | 0.00% | 299 878 | 220 | ||||||
| 18.10.1995 | 1 390.00 | +0.36% | 560 170 | 403 | 1 365.00 | 0.00% | 303 522 | 223 | ||||||
| 14.6.1995 | 1 330.00 | 0.00% | 1 899 240 | 1 428 | 1 330.00 | +1.00% | 303 964 | 233 | ||||||
| 25.5.1995 | 1 310.00 | +38.00% | 1 818 280 | 1 388 | 1 303.00 | 0.00% | 311 314 | 239 | ||||||
| 31.5.1995 | 1 310.00 | +38.00% | 1 372 880 | 1 048 | 1 255.00 | 0.00% | 314 362 | 245 | ||||||
| 30.6.1995 | 1 230.00 | +0.40% | 1 250 910 | 1 017 | 1 260.00 | -1.00% | 315 200 | 249 | ||||||
| 15.8.1995 | 1 350.00 | -1.09% | 517 050 | 383 | 1 332.00 | +1.00% | 319 443 | 237 | ||||||
| 10.4.1995 | 1 200.00 | 0.00% | 742 800 | 619 | 1 180.00 | +1.00% | 321 200 | 269 | ||||||
| 14.9.1995 | 1 350.00 | 0.00% | 642 600 | 476 | 1 326.00 | 0.00% | 324 024 | 243 | ||||||
| 11.4.1995 | 1 200.00 | 0.00% | 686 400 | 572 | 1 162.00 | -2.00% | 329 950 | 282 | ||||||
| 17.11.1995 | 1 370.00 | +0.73% | 517 860 | 378 | 1 401.00 | +1.00% | 334 758 | 239 | ||||||
| 25.8.1995 | 1 310.00 | +1.94% | 565 920 | 432 | 1 330.00 | 0.00% | 338 320 | 257 | ||||||
| 20.4.1995 | 1 250.00 | 0.00% | 1 072 500 | 858 | 1 227.00 | +1.00% | 338 346 | 275 | ||||||
| 17.7.1995 | 1 295.00 | +1.56% | 1 232 840 | 952 | 1 273.00 | +1.00% | 339 535 | 268 | ||||||
| 14.7.1995 | 1 275.00 | +0.79% | 971 550 | 762 | 1 287.50 | +1.00% | 340 010 | 270 | ||||||
| 24.8.1995 | 1 285.00 | -4.81% | 655 350 | 510 | 1 320.00 | -1.00% | 341 078 | 258 | ||||||
| 22.5.1995 | 1 330.00 | 0.00% | 893 760 | 672 | 1 315.00 | -2.00% | 342 459 | 258 | ||||||
| 27.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 343 770 | 249 | ||||||
| 27.9.1995 | 1 370.00 | +1.85% | 823 370 | 601 | 1 389.00 | +1.00% | 344 089 | 255 | ||||||
| 18.9.1995 | 1 305.00 | -2.97% | 499 815 | 383 | 1 340.00 | +1.00% | 346 202 | 259 | ||||||
| 6.4.1995 | 1 195.00 | -164.00% | 799 455 | 669 | 1 180.00 | -1.00% | 349 001 | 293 | ||||||
| 11.8.1995 | 1 370.00 | -0.72% | 461 690 | 337 | 1 380.00 | +1.00% | 349 559 | 255 | ||||||
| 1.11.1995 | 1 400.00 | 0.00% | 981 400 | 701 | 1 400.00 | -1.00% | 350 336 | 255 | ||||||
| 3.8.1995 | 1 350.00 | +2.66% | 988 200 | 732 | 1 400.00 | 0.00% | 354 608 | 262 | ||||||
| 24.5.1995 | 1 305.00 | 0.00% | 685 125 | 525 | 1 300.00 | 0.00% | 356 213 | 274 | ||||||
| 23.5.1995 | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| 19.10.1995 | 1 390.00 | 0.00% | 733 920 | 528 | 1 393.00 | +1.00% | 361 301 | 264 | ||||||
| 17.5.1995 | 1 380.00 | +36.00% | 1 620 120 | 1 174 | 1 357.00 | 0.00% | 363 944 | 268 | ||||||
| 9.11.1995 | 1 405.00 | +0.35% | 611 175 | 435 | 1 405.00 | -1.00% | 365 711 | 263 | ||||||
| 25.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 367 535 | 278 | ||||||
| 28.4.1995 | 1 275.00 | 0.00% | 1 011 075 | 793 | 1 260.00 | +1.00% | 368 283 | 293 | ||||||
| 28.3.1995 | 1 235.00 | 0.00% | 859 560 | 696 | 1 200.00 | +1.00% | 371 629 | 307 | ||||||
| 4.7.1995 | 1 245.00 | +0.40% | 958 650 | 770 | 1 231.00 | -2.00% | 373 919 | 296 | ||||||
| 15.5.1995 | 1 370.00 | +73.00% | 1 468 640 | 1 072 | 1 346.00 | -1.00% | 374 070 | 271 | ||||||
| 29.3.1995 | 1 235.00 | 0.00% | 853 385 | 691 | 1 200.00 | 0.00% | 374 772 | 309 | ||||||
| 25.4.1995 | 1 270.00 | 0.00% | 1 089 660 | 858 | 1 240.00 | +1.00% | 378 447 | 304 | ||||||
| 16.5.1995 | 1 375.00 | +36.00% | 3 267 000 | 2 376 | 1 353.00 | -2.00% | 382 755 | 283 | ||||||
| 19.6.1995 | 1 330.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 383 063 | 294 | ||||||
| 26.10.1995 | 1 395.00 | 0.00% | 811 890 | 582 | 1 365.00 | 0.00% | 393 862 | 289 | ||||||
| 10.11.1995 | 1 405.00 | 0.00% | 716 550 | 510 | 1 406.00 | +1.00% | 395 645 | 283 | ||||||
| 3.7.1995 | 1 240.00 | +0.81% | 781 200 | 630 | 1 280.00 | +2.00% | 397 084 | 309 | ||||||
| 10.1.1995 | 1 460.00 | 0.00% | 4 198 960 | 2 876 | 1 439.00 | +6.00% | 397 770 | 279 | ||||||
| 31.1.1995 | 1 450.00 | -102.00% | 1 194 800 | 824 | 1 425.00 | 0.00% | 403 538 | 283 | ||||||
| 7.11.1995 | 1 400.00 | 0.00% | 579 600 | 414 | 1 401.00 | +1.00% | 406 050 | 290 | ||||||
| 4.8.1995 | 1 320.00 | -2.22% | 1 069 200 | 810 | 1 300.00 | -2.00% | 407 797 | 308 | ||||||
| 22.9.1995 | 1 340.00 | +0.37% | 385 920 | 288 | 1 350.00 | 0.00% | 407 833 | 305 | ||||||
| 24.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | -1.00% | 408 505 | 295 | ||||||
| 18.8.1995 | 1 340.00 | -0.37% | 836 160 | 624 | 1 305.00 | 0.00% | 409 623 | 308 | ||||||
| 28.7.1995 | 1 290.00 | +4.87% | 1 909 200 | 1 480 | 1 319.50 | -1.00% | 409 655 | 317 | ||||||
| 5.6.1995 | 1 300.00 | 0.00% | 2 293 200 | 1 764 | 1 265.00 | 0.00% | 409 659 | 322 | ||||||
| 1.6.1995 | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
| 30.3.1995 | 1 240.00 | +40.00% | 837 000 | 675 | 1 190.50 | 0.00% | 417 615 | 345 | ||||||
| 22.6.1995 | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
| 11.5.1995 | 1 360.00 | 0.00% | 2 329 680 | 1 713 | 1 360.00 | -1.00% | 420 873 | 307 | ||||||
| 30.11.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 420 962 | 300 | ||||||
| 21.7.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 304.50 | 0.00% | 421 177 | 321 | ||||||
| 24.4.1995 | 1 270.00 | +119.00% | 1 132 840 | 892 | 1 250.00 | 0.00% | 421 422 | 341 | ||||||
| 31.3.1995 | 1 240.00 | 0.00% | 818 400 | 660 | 1 205.00 | +2.00% | 424 693 | 343 | ||||||
| 26.6.1995 | 1 335.00 | 0.00% | 2 969 040 | 2 224 | 1 316.00 | 0.00% | 433 798 | 330 | ||||||
| ||||||||||||||
