IF RYCHLÉHO VÝNOSU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF RYCHLÉHO VÝNOSU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 1 500.00 | +791.00% | 2 163 000 | 1 442 | ||||||||||
15.8.1994 | 1 510.00 | +66.00% | 2 147 220 | 1 422 | ||||||||||
16.8.1994 | 1 515.00 | +33.00% | 2 707 305 | 1 787 | ||||||||||
18.8.1994 | 1 500.00 | -99.00% | 2 358 000 | 1 572 | ||||||||||
22.8.1994 | 1 505.00 | +33.00% | 3 437 420 | 2 284 | ||||||||||
23.8.1994 | 1 355.00 | -996.00% | 1 073 160 | 792 | ||||||||||
25.8.1994 | 1 490.00 | +996.00% | 4 066 210 | 2 729 | ||||||||||
29.8.1994 | 1 510.00 | +134.00% | 3 405 050 | 2 255 | ||||||||||
30.8.1994 | 1 525.00 | +99.00% | 1 721 725 | 1 129 | ||||||||||
1.9.1994 | 1 530.00 | +32.00% | 4 074 390 | 2 663 | ||||||||||
5.9.1994 | 1 580.00 | +326.00% | 2 774 480 | 1 756 | ||||||||||
6.9.1994 | 1 605.00 | +158.00% | 3 116 910 | 1 942 | ||||||||||
8.9.1994 | 1 620.00 | +93.00% | 4 165 020 | 2 571 | ||||||||||
12.9.1994 | 1 635.00 | +92.00% | 3 456 390 | 2 114 | ||||||||||
13.9.1994 | 1 655.00 | +122.00% | 2 533 805 | 1 531 | ||||||||||
15.9.1994 | 1 665.00 | +60.00% | 3 801 195 | 2 283 | ||||||||||
19.9.1994 | 1 670.00 | +30.00% | 3 371 730 | 2 019 | ||||||||||
20.9.1994 | 1 685.00 | +89.00% | 3 051 535 | 1 811 | ||||||||||
21.9.1994 | 1 695.00 | +59.00% | 2 183 160 | 1 288 | ||||||||||
22.9.1994 | 1 705.00 | +58.00% | 2 092 035 | 1 227 | ||||||||||
|