CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	179.52	+4.99%	5 386	30		+3.00%	0	0
4.11.1994	174.91	-499.00%	0	0
13.9.1995	170.98	+4.99%	684	4		+10.00%	0	0
14.4.1994	167.16	+999.00%	0	0
7.11.1994	166.17	-499.00%	0	0
12.9.1995	162.84	+4.99%	0	0	220.00	0.00%	2 200	10
8.11.1994	157.87	-499.00%	0	0
11.9.1995	155.09	+4.99%	0	0		+7.00%	0	0
12.4.1994	151.97	+999.00%	0	0
22.3.1994	150.00	-5 000.00%	0	0
24.11.1994	150.00	+101.00%	6 150	41
9.11.1994	149.98	-499.00%	0	0
23.11.1994	148.49	+499.00%	0	0
8.9.1995	147.71	+4.99%	0	0		+10.00%	0	0
30.11.1994	142.50	-500.00%	0	0
10.11.1994	142.49	-499.00%	0	0
22.11.1994	141.42	+499.00%	0	0
7.9.1995	140.68	+4.99%	0	0		+10.00%	0	0
11.4.1994	138.16	+1 000.00%	0	0
1.12.1994	135.38	-499.00%	0	0
11.11.1994	135.37	-499.00%	0	0
21.11.1994	134.69	+499.00%	1 212	9
6.9.1995	133.99	+4.99%	0	0		+10.00%	0	0
2.12.1994	128.62	-499.00%	0	0
14.11.1994	128.61	-499.00%	0	0
18.11.1994	128.28	+499.00%	0	0
17.1.1995	127.66	+499.00%	1 021	8		0.00%	0	0
5.9.1995	127.61	+4.99%	0	0		+10.00%	0	0
7.4.1994	125.60	+999.00%	0	0
5.12.1994	122.19	-499.00%	0	0
15.11.1994	122.18	-499.00%	0	0
16.1.1995	121.59	+500.00%	0	0		0.00%	0	0
4.9.1995	121.54	+4.99%	0	0		+10.00%	0	0
23.1.1995	121.28	-499.00%	0	0		0.00%	0	0
6.12.1994	116.09	-499.00%	2 322	20
16.12.1994	115.80	+499.00%	3 474	30
1.9.1995	115.76	0.00%	0	0		+4.00%	0	0
31.8.1995	115.76	+4.99%	0	0		+3.00%	0	0
24.1.1995	115.22	-499.00%	0	0		0.00%	0	0
5.4.1994	114.19	+999.00%	0	0
15.12.1994	110.29	-499.00%	0	0
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
14.8.1995	110.25	0.00%	0	0		+10.00%	0	0
11.8.1995	110.25	0.00%	0	0	90.00	-9.00%	900	10
10.8.1995	110.25	0.00%	0	0		0.00%	0	0
9.8.1995	110.25	0.00%	0	0		0.00%	0	0
8.8.1995	110.25	0.00%	0	0		+10.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
25.1.1995	109.46	-499.00%	0	0		0.00%	0	0
15.5.1995	106.00	0.00%	1 696	16		-4.00%	0	0
2.5.1995	106.00	+95.00%	3 604	34		0.00%	0	0
27.4.1995	105.00	+500.00%	0	0		+4.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
21.8.1995	105.00	+5.00%	1 680	16		0.00%	0	0
29.8.1995	105.00	+5.00%	0	0		+10.00%	0	0
23.8.1995	104.74	-4.99%	419	4	95.00	-5.00%	285	3
15.8.1995	104.74	-4.99%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›