CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1995 | 438.00 | -9.87% | 19 710 | 45 | ||||||||||
12.10.1995 | 421.00 | +4.98% | 17 261 | 41 | +33.00% | 0 | 0 | |||||||
23.10.1995 | 400.00 | -8.67% | 16 000 | 40 | ||||||||||
25.4.1994 | 244.00 | +990.00% | 9 272 | 38 | ||||||||||
4.10.1995 | 316.00 | +4.98% | 8 532 | 27 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 442.00 | +4.98% | 6 630 | 15 | 706.00 | -9.00% | 11 981 | 17 | ||||||
12.5.1994 | 265.00 | +192.00% | 6 625 | 25 | ||||||||||
24.11.1994 | 150.00 | +101.00% | 6 150 | 41 | ||||||||||
14.9.1995 | 179.52 | +4.99% | 5 386 | 30 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 486.00 | +9.95% | 4 860 | 10 | -24.00% | 0 | 0 | |||||||
17.5.1995 | 100.70 | -500.00% | 4 532 | 45 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 106.00 | +95.00% | 3 604 | 34 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 115.80 | +499.00% | 3 474 | 30 | ||||||||||
26.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||||
20.3.1995 | 95.00 | +197.00% | 3 325 | 35 | ||||||||||
19.9.1995 | 207.00 | +4.59% | 3 105 | 15 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 100.00 | 0.00% | 3 000 | 30 | 87.00 | -6.00% | 348 | 4 | ||||||
4.7.1995 | 74.27 | -4.98% | 2 822 | 38 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 101.00 | +0.29% | 2 525 | 25 | +1.00% | 0 | 0 | |||||||
24.3.1994 | 78.00 | -4 800.00% | 2 340 | 30 | ||||||||||
6.12.1994 | 116.09 | -499.00% | 2 322 | 20 | ||||||||||
28.3.1995 | 90.25 | -500.00% | 2 256 | 25 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | +5.00% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 86.61 | -4.99% | 2 165 | 25 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | +2.59% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 100.00 | +51.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.17 | -4.99% | 1 876 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 106.00 | 0.00% | 1 696 | 16 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | +5.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 79.80 | +5.00% | 1 596 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.98 | +4.99% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.95 | -5.00% | 1 343 | 14 | +1.00% | 0 | 0 | |||||||
21.11.1994 | 134.69 | +499.00% | 1 212 | 9 | ||||||||||
17.1.1995 | 127.66 | +499.00% | 1 021 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.25 | +5.00% | 992 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 93.86 | -500.00% | 939 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 91.16 | -4.99% | 912 | 10 | 100.00 | -4.00% | 2 300 | 24 | ||||||
20.4.1995 | 100.00 | 0.00% | 900 | 9 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 88.73 | -498.00% | 710 | 8 | ||||||||||
13.9.1995 | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | -4.52% | 600 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 89.17 | -499.00% | 446 | 5 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 84.72 | -499.00% | 424 | 5 | 90.80 | 0.00% | 545 | 6 | ||||||
23.8.1995 | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
28.8.1995 | 100.00 | 0.00% | 400 | 4 | 100.00 | 0.00% | 500 | 5 | ||||||
31.7.1995 | 100.00 | +3.12% | 400 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.00 | 0.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 110.25 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
14.8.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 104.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|