CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	170.98	+4.99%	684	4		+10.00%	0	0
12.9.1995	162.84	+4.99%	0	0	220.00	0.00%	2 200	10
11.9.1995	155.09	+4.99%	0	0		+7.00%	0	0
8.9.1995	147.71	+4.99%	0	0		+10.00%	0	0
7.9.1995	140.68	+4.99%	0	0		+10.00%	0	0
6.9.1995	133.99	+4.99%	0	0		+10.00%	0	0
5.9.1995	127.61	+4.99%	0	0		+10.00%	0	0
4.9.1995	121.54	+4.99%	0	0		+10.00%	0	0
1.9.1995	115.76	0.00%	0	0		+4.00%	0	0
31.8.1995	115.76	+4.99%	0	0		+3.00%	0	0
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
29.8.1995	105.00	+5.00%	0	0		+10.00%	0	0
28.8.1995	100.00	0.00%	400	4	100.00	0.00%	500	5
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
24.8.1995	100.00	-4.52%	200	2		+5.00%	0	0
23.8.1995	104.74	-4.99%	419	4	95.00	-5.00%	285	3
22.8.1995	110.25	+5.00%	0	0		0.00%	0	0
21.8.1995	105.00	+5.00%	1 680	16		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	1 000	10		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›