CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1994 | 244.00 | +990.00% | 9 272 | 38 | ||||||||||
| 26.5.1994 | 239.00 | -981.00% | 3 346 | 14 | ||||||||||
| 22.9.1995 | 238.00 | +4.84% | 0 | 0 | 252.50 | +1.00% | 1 010 | 4 | ||||||
| 25.9.1995 | 238.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 26.9.1995 | 238.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 900 | 43 | ||||||
| 7.7.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 227.00 | +4.60% | 0 | 0 | ||||||||||
| 21.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 217.00 | +4.83% | 0 | 0 | ||||||||||
| 6.6.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 207.00 | +4.59% | 3 105 | 15 | +1.00% | 0 | 0 | |||||||
| 19.9.1994 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 202.00 | +986.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 197.91 | +4.99% | 0 | 0 | 248.00 | -2.00% | 3 720 | 15 | ||||||
| 2.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 188.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.11.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 183.87 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
