CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	400.00	-8.67%	16 000	40
17.7.1995	76.00	-5.00%	760	10		0.00%	0	0
14.6.1995	95.95	-5.00%	1 343	14		+1.00%	0	0
23.8.1995	104.74	-4.99%	419	4	95.00	-5.00%	285	3
15.8.1995	104.74	-4.99%	0	0		+1.00%	0	0
3.7.1995	78.17	-4.99%	1 876	24		0.00%	0	0
30.6.1995	82.28	-4.99%	823	10		0.00%	0	0
27.6.1995	86.61	-4.99%	2 165	25		0.00%	0	0
22.6.1995	91.16	-4.99%	912	10	100.00	-4.00%	2 300	24
4.7.1995	74.27	-4.98%	2 822	38		0.00%	0	0
16.8.1995	100.00	-4.52%	600	6		0.00%	0	0
24.8.1995	100.00	-4.52%	200	2		+5.00%	0	0
24.10.1995	400.00	0.00%	0	0
25.10.1995	400.00	0.00%	0	0
26.10.1995	400.00	0.00%	0	0
27.10.1995	400.00	0.00%	0	0
30.10.1995	400.00	0.00%	0	0
31.10.1995	400.00	0.00%	0	0
1.11.1995	400.00	0.00%	0	0
2.11.1995	400.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›