CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	110.25	+5.00%	0	0		+9.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
31.8.1995	115.76	+4.99%	0	0		+3.00%	0	0
4.9.1995	121.54	+4.99%	0	0		+10.00%	0	0
5.9.1995	127.61	+4.99%	0	0		+10.00%	0	0
6.9.1995	133.99	+4.99%	0	0		+10.00%	0	0
7.9.1995	140.68	+4.99%	0	0		+10.00%	0	0
8.9.1995	147.71	+4.99%	0	0		+10.00%	0	0
11.9.1995	155.09	+4.99%	0	0		+7.00%	0	0
12.9.1995	162.84	+4.99%	0	0	220.00	0.00%	2 200	10
13.9.1995	170.98	+4.99%	684	4		+10.00%	0	0
14.9.1995	179.52	+4.99%	5 386	30		+3.00%	0	0
15.9.1995	188.49	+4.99%	0	0		+1.00%	0	0
18.9.1995	197.91	+4.99%	0	0	248.00	-2.00%	3 720	15
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
11.7.1995	77.98	+4.99%	1 560	20		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›