CHOTĚBOŘ.STR.SMALT, CHOTĚB.STROJ.SMALT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SMALT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	104.74	-4.99%	0	0		+1.00%	0	0
19.9.1995	207.00	+4.59%	3 105	15		+1.00%	0	0
22.9.1995	238.00	+4.84%	0	0	252.50	+1.00%	1 010	4
14.6.1995	95.95	-5.00%	1 343	14		+1.00%	0	0
13.6.1995	101.00	+0.29%	2 525	25		+1.00%	0	0
20.4.1995	100.00	0.00%	900	9		+1.00%	0	0
20.7.1995	76.00	0.00%	380	5		0.00%	0	0
21.7.1995	76.00	0.00%	0	0		0.00%	0	0
24.7.1995	79.80	+5.00%	1 596	20		0.00%	0	0
25.7.1995	83.79	+5.00%	0	0		0.00%	0	0
26.7.1995	87.97	+4.98%	0	0		0.00%	0	0
27.7.1995	92.36	+4.99%	0	0		0.00%	0	0
28.7.1995	96.97	+4.99%	0	0		0.00%	0	0
31.7.1995	100.00	+3.12%	400	4		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	105.00	+5.00%	2 205	21		0.00%	0	0
3.8.1995	110.25	+5.00%	992	9		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
25.8.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›