ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 70.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 66.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 60.50 | +499.00% | 1 573 | 26 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 57.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 104.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
4.12.1995 | 93.50 | +10.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
6.11.1995 | 68.97 | +10.00% | 1 241 | 18 | 120.50 | 0.00% | 121 | 1 | ||||||
2.11.1995 | 62.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 66.82 | +9.99% | 9 088 | 136 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | +6.25% | 3 060 | 36 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | +5.00% | 10 500 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 141.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 134.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 57.00 | +4.39% | 2 052 | 36 | 120.00 | -3.00% | 4 212 | 36 | ||||||
6.10.1995 | 52.00 | +4.00% | 676 | 13 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | +3.89% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 103.00 | +1.98% | 12 875 | 125 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 107.00 | +1.90% | 8 667 | 81 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.00 | +1.60% | 2 755 | 29 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 67.00 | +1.51% | 871 | 13 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | +1.50% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 104.00 | +1.36% | 16 744 | 161 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | +0.96% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 108.00 | +0.93% | 5 832 | 54 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.00 | +0.61% | 7 068 | 62 | 78.00 | 0.00% | 1 014 | 13 | ||||||
29.7.1996 | 67.00 | +0.26% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 67.10 | +0.14% | 17 178 | 256 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
19.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 75.09 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 690 | 26 | ||||||
1.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.09 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
27.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 75.09 | 0.00% | 0 | 0 | 74.20 | 0.00% | 2 671 | 36 | ||||||
20.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 10 920 | 130 | ||||||
27.5.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 3 588 | 52 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 105.00 | 0.00% | 10 500 | 100 | 76.00 | -7.00% | 4 940 | 65 | ||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 467 | 18 | ||||||
15.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 105.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 927 | 11 | ||||||
6.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 105.00 | 0.00% | 2 730 | 26 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 668 | 103 | ||||||
22.4.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 105.00 | 0.00% | 3 885 | 37 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.00 | 0.00% | 4 680 | 90 | 0.00% | 0 | ||||||||
18.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
16.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
13.12.1996 | 52.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
11.12.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 71.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
3.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.70 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
5.11.1996 | 73.70 | 0.00% | 0 | 0 | 71.30 | -4.42% | 1 283 | 18 | ||||||
4.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 67.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 67.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
5.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 233 | 18 | ||||||
2.9.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 891 | 13 | ||||||
20.8.1996 | 67.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|