ČSAD BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 75.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 103.00 | +1.98% | 12 875 | 125 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
16.12.1996 | 52.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 927 | 11 | ||||||
19.2.1996 | 113.30 | +10.00% | 11 103 | 98 | 78.00 | -9.00% | 1 014 | 13 | ||||||
16.2.1996 | 103.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1996 | 71.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
17.12.1996 | 52.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
3.6.1996 | 105.00 | 0.00% | 10 500 | 100 | 76.00 | -7.00% | 4 940 | 65 | ||||||
4.6.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 102.60 | -10.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
9.2.1996 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 54.60 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
19.10.1995 | 54.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 67.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
21.8.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 891 | 13 | ||||||
27.12.1996 | 52.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
3.9.1996 | 67.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 233 | 18 | ||||||
30.11.1995 | 85.00 | +6.25% | 3 060 | 36 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 3 296 | 32 | ||||||
23.5.1995 | 0 | 0 | 126.50 | -5.00% | 4 554 | 36 | ||||||||
5.11.1996 | 73.70 | 0.00% | 0 | 0 | 71.30 | -4.42% | 1 283 | 18 | ||||||
19.6.1996 | 75.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | -4.76% | 6 400 | 64 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 114.00 | 0.00% | 0 | 0 | 84.50 | -4.00% | 4 317 | 54 | ||||||
23.12.1996 | 52.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
12.9.1996 | 67.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 467 | 18 | ||||||
5.6.1996 | 105.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 3 588 | 52 | ||||||
2.7.1996 | 75.09 | 0.00% | 0 | 0 | 65.00 | -3.00% | 1 690 | 26 | ||||||
30.10.1995 | 57.00 | +4.39% | 2 052 | 36 | 120.00 | -3.00% | 4 212 | 36 | ||||||
31.7.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 386 | 18 | ||||||
3.5.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 668 | 103 | ||||||
8.3.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 114.00 | 0.00% | 6 156 | 54 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 890 | 62 | ||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | +0.96% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 104.00 | +1.36% | 16 744 | 161 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 102.60 | 0.00% | 10 260 | 100 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 105.00 | 0.00% | 3 885 | 37 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 105.00 | -2.77% | 11 655 | 111 | 105.00 | 0.00% | 20 475 | 195 | ||||||
12.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 108.00 | +0.93% | 5 832 | 54 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 107.00 | +1.90% | 8 667 | 81 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.00 | -3.34% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.00 | 0.00% | 1 482 | 13 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 114.00 | +0.61% | 7 068 | 62 | 78.00 | 0.00% | 1 014 | 13 | ||||||
23.2.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 113.30 | 0.00% | 19 714 | 174 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.00 | 0.00% | 1 710 | 18 | 100.00 | 0.00% | 7 200 | 72 | ||||||
17.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.00 | 0.00% | 15 200 | 160 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.00 | +4.00% | 676 | 13 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.00 | -1.45% | 850 | 17 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 50.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 53.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.28 | -4.98% | 1 121 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 8 246 | 62 | ||||||
18.7.1995 | 69.00 | -4.91% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 84.63 | -4.99% | 5 247 | 62 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 93.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 103.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 109.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.09 | -4.99% | 1 151 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 121.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 127.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 134.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 141.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 141.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 134.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|