ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1994	100.50	0.00%	32 840	60
25.8.1994	100.12	+12.00%	34 137	62
3.2.1994	101.00	0.00%	35 451	68
28.9.1994	100.00	+4.00%	36 663	66
18.1.1995	98.00	+46.00%	36 900	185
30.11.1994	98.15	-85.00%	39 156	198
16.12.1994	98.12	0.00%	39 673	200
21.9.1994	99.81	-9.00%	39 844	72
9.2.1995	98.00	-56.00%	40 067	200
19.10.1994	98.90	+130.00%	40 959	74
29.8.1994	100.00	-11.00%	41 262	75
5.9.1994	100.00	-99.00%	44 107	80
18.4.1995	98.11	0.00%	44 126	217
14.12.1994	98.11	-14.00%	44 807	226
9.8.1994	100.25	0.00%	46 601	85
24.3.1994	99.00	0.00%	48 864	94
15.9.1994	99.86	-14.00%	50 290	91
25.11.1993	101.50	+49.00%	51 250	100
12.5.1994	99.32	+2.00%	52 943	100
18.8.1994	99.99	+2.00%	54 878	100
11.1.1995	98.50	+10.00%	57 648	288
11.8.1994	100.00	-24.00%	58 600	107
1.11.1994	99.00	-30.00%	60 273	304
18.7.1994	100.51	0.00%	60 612	111
26.7.1995	99.15	-4.61%	62 865	300
20.9.1994	99.90	+9.00%	63 080	114
8.3.1995	98.00	+315.00%	64 292	319
24.5.1995	98.38	-62.00%	64 722	315
10.3.1994	100.75	0.00%	65 255	124
22.11.1994	99.00	0.00%	65 684	330
7.10.1994	99.70	0.00%	66 105	119
7.4.1994	99.00	+81.00%	66 294	127
17.3.1994	99.69	+999.00%	66 831	128
28.3.1995	98.10	0.00%	69 238	342
3.10.1994	99.96	-4.00%	70 031	126
27.10.1994	99.00	-60.00%	70 320	355
11.11.1994	99.60	+58.00%	74 350	372
3.11.1994	99.00	-30.00%	79 215	399
15.8.1994	100.00	0.00%	90 420	165
3.7.1995	103.95	+5.00%	92 566	424
11.10.1994	99.70	-3.00%	97 271	175
8.9.1994	100.00	0.00%	98 286	178
9.11.1994	99.02	-28.00%	99 510	501
16.1.1995	94.05	-500.00%	99 524	520
12.5.1995	95.00	-335.00%	101 086	510
1.8.1994	100.43	-2.00%	102 442	187
3.3.1994	100.75	-16.00%	103 441	197
12.10.1994	99.84	+14.00%	106 393	191
20.1.1994	101.50	0.00%	106 942	205
28.6.1995	99.00	0.00%	110 306	530
28.11.1994	99.00	0.00%	120 771	606
30.8.1994	100.00	0.00%	121 624	221
6.9.1994	100.00	0.00%	122 433	222
11.4.1995	98.00	-29.00%	127 785	630
21.4.1994	99.10	+91.00%	129 109	246
23.3.1995	98.10	-12.00%	132 955	657
7.6.1994	101.32	0.00%	142 879	263
19.4.1994	98.20	0.00%	144 467	278
23.6.1994	100.93	0.00%	144 788	266
13.6.1994	101.90	+57.00%	148 282	271
‹‹ First 20    ‹ Previous 60 Next 60 ›