ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	99.32	+2.00%	52 943	100
5.5.1995	98.30	+4.00%	20 456	100
11.8.1994	100.00	-24.00%	58 600	107
18.7.1994	100.51	0.00%	60 612	111
20.9.1994	99.90	+9.00%	63 080	114
20.4.1995	98.00	-13.00%	23 175	114
3.5.1995	98.26	+26.00%	23 710	116
7.10.1994	99.70	0.00%	66 105	119
3.4.1995	98.29	+19.00%	24 370	120
10.3.1994	100.75	0.00%	65 255	124
3.10.1994	99.96	-4.00%	70 031	126
15.5.1995	98.33	+350.00%	26 024	127
7.4.1994	99.00	+81.00%	66 294	127
17.3.1994	99.69	+999.00%	66 831	128
7.12.1994	98.15	-16.00%	25 945	131
2.12.1994	98.15	0.00%	25 917	131
7.3.1995	95.00	-306.00%	27 163	139
9.6.1995	98.43	-0.57%	28 867	140
16.3.1995	98.10	+10.00%	29 705	147
29.5.1995	99.00	+63.00%	31 019	150
30.1.1995	98.70	+56.00%	30 185	150
8.11.1994	99.30	0.00%	31 650	159
15.8.1994	100.00	0.00%	90 420	165
11.10.1994	99.70	-3.00%	97 271	175
8.9.1994	100.00	0.00%	98 286	178
18.1.1995	98.00	+46.00%	36 900	185
1.8.1994	100.43	-2.00%	102 442	187
12.10.1994	99.84	+14.00%	106 393	191
3.3.1994	100.75	-16.00%	103 441	197
30.11.1994	98.15	-85.00%	39 156	198
9.2.1995	98.00	-56.00%	40 067	200
16.12.1994	98.12	0.00%	39 673	200
20.1.1994	101.50	0.00%	106 942	205
18.4.1995	98.11	0.00%	44 126	217
30.8.1994	100.00	0.00%	121 624	221
6.9.1994	100.00	0.00%	122 433	222
14.12.1994	98.11	-14.00%	44 807	226
21.4.1994	99.10	+91.00%	129 109	246
7.6.1994	101.32	0.00%	142 879	263
23.6.1994	100.93	0.00%	144 788	266
13.6.1994	101.90	+57.00%	148 282	271
19.4.1994	98.20	0.00%	144 467	278
3.5.1994	99.10	0.00%	149 526	284
26.5.1994	101.20	+170.00%	154 726	286
26.9.1994	99.96	+15.00%	158 625	286
18.1.1994	101.50	0.00%	149 006	286
11.1.1995	98.50	+10.00%	57 648	288
18.10.1994	97.63	-221.00%	161 262	295
26.7.1995	99.15	-4.61%	62 865	300
1.11.1994	99.00	-30.00%	60 273	304
24.5.1995	98.38	-62.00%	64 722	315
10.5.1994	99.30	+9.00%	168 116	318
8.3.1995	98.00	+315.00%	64 292	319
22.11.1994	99.00	0.00%	65 684	330
28.3.1995	98.10	0.00%	69 238	342
28.4.1994	99.01	+51.00%	183 417	349
5.5.1994	99.11	+1.00%	185 053	351
27.10.1994	99.00	-60.00%	70 320	355
19.9.1994	99.81	-5.00%	197 320	357
21.6.1994	100.92	-8.00%	198 958	366
‹‹ First 20    ‹ Previous 60 Next 60 ›