ST.DLUHOP.5/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.5/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	99.15	0.00%	0	0
9.8.1995	99.15	0.00%	0	0
8.8.1995	99.15	0.00%	0	0
7.8.1995	99.15	0.00%	0	0
4.8.1995	99.15	0.00%	0	0
3.8.1995	99.15	0.00%	0	0
2.8.1995	99.15	0.00%	0	0
1.8.1995	99.15	0.00%	0	0
31.7.1995	99.15	0.00%	0	0
28.7.1995	99.15	0.00%	0	0
27.7.1995	99.15	0.00%	0	0
26.7.1995	99.15	-4.61%	62 865	300
25.7.1995	103.95	0.00%	0	0
24.7.1995	103.95	0.00%	0	0
21.7.1995	103.95	0.00%	0	0
20.7.1995	103.95	0.00%	0	0
19.7.1995	103.95	0.00%	0	0
18.7.1995	103.95	0.00%	0	0
17.7.1995	103.95	0.00%	0	0
14.7.1995	103.95	0.00%	0	0
13.7.1995	103.95	0.00%	0	0
12.7.1995	103.95	0.00%	0	0
11.7.1995	103.95	0.00%	0	0
10.7.1995	103.95	0.00%	0	0
4.7.1995	103.95	0.00%	0	0
3.7.1995	103.95	+5.00%	92 566	424
30.6.1995	99.00	0.00%	0	0
29.6.1995	99.00	0.00%	0	0
28.6.1995	99.00	0.00%	110 306	530
27.6.1995	99.00	0.00%	0	0
26.6.1995	99.00	0.00%	0	0
23.6.1995	99.00	0.00%	0	0
22.6.1995	99.00	+0.52%	4 365	21
21.6.1995	98.48	0.00%	0	0
20.6.1995	98.48	0.00%	0	0
19.6.1995	98.48	0.00%	0	0
16.6.1995	98.48	-0.12%	13 428	65
15.6.1995	98.60	0.00%	0	0
14.6.1995	98.60	+0.12%	3 721	18
13.6.1995	98.48	0.00%	0	0
12.6.1995	98.48	+0.05%	7 015	34
9.6.1995	98.43	-0.57%	28 867	140
8.6.1995	99.00	0.00%	0	0
7.6.1995	99.00	0.00%	0	0
6.6.1995	99.00	0.00%	0	0
5.6.1995	99.00	0.00%	0	0
2.6.1995	99.00	0.00%	0	0
1.6.1995	99.00	-4.76%	414	2
31.5.1995			0	0
30.5.1995	103.95	+500.00%	9 103	42
29.5.1995	99.00	+63.00%	31 019	150
26.5.1995			0	0
25.5.1995			0	0
24.5.1995	98.38	-62.00%	64 722	315
23.5.1995	99.00	0.00%	9 916	48
22.5.1995			0	0
19.5.1995	99.00	+216.00%	15 694	76
18.5.1995	96.90	+200.00%	9 708	48
17.5.1995			0	0
16.5.1995	95.00	-338.00%	10 708	54
‹‹ First 20    ‹ Previous 60 Next 60 ›