ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 0 | 0 | 95.00 | +6.00% | 4 275 | 45 | ||||||
23.1.1995 | 0 | 0 | 100.00 | +5.00% | 2 600 | 26 | ||||||
19.1.1995 | 0 | 0 | 90.00 | -3.00% | 810 | 9 | ||||||
10.5.1995 | 60.72 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||
11.5.1995 | 63.75 | +499.00% | 1 339 | 21 | 0.00% | 0 | 0 | |||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1995 | 114.00 | +458.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||
12.1.1995 | 119.70 | +500.00% | 3 591 | 30 | 0.00% | 0 | 0 | |||||
13.1.1995 | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.2.1995 | 102.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 71.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 68.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 64.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 61.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 64.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 61.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 58.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 55.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 58.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 55.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 57.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 60.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 63.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 |