ČSAO UH. HRADIŠTĚ, ČSAO UHER.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	46.76	-4.99%	0	0
5.6.1995	46.76	0.00%	0	0
6.6.1995	46.76	0.00%	0	0
7.6.1995	46.76	0.00%	0	0
8.6.1995	46.76	0.00%	0	0
9.6.1995	46.76	0.00%	0	0
12.6.1995	46.76	0.00%	0	0
13.6.1995	46.76	0.00%	0	0
1.6.1995	49.22	-4.99%	2 461	50
31.5.1995	51.81	-498.00%	0	0
30.5.1995	54.53	-500.00%	0	0
3.5.1995	55.22	-498.00%	0	0		0.00%	0	0
28.4.1995	55.36	-499.00%	0	0		0.00%	0	0
29.5.1995	57.40	-499.00%	0	0
4.5.1995	57.98	+499.00%	0	0		0.00%	0	0
2.5.1995	58.12	+498.00%	0	0		0.00%	0	0
27.4.1995	58.27	-498.00%	0	0		0.00%	0	0
26.5.1995	60.42	-498.00%	0	0
10.5.1995	60.72	-499.00%	0	0	90.00	-9.00%	540	6
5.5.1995	60.87	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›