KB 23/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - KB 23/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1994	104.50	-28.00%	36 888	33
9.8.1994	108.50	-18.00%	38 892	35
10.3.1995	101.50	+49.00%	37 180	35
2.6.1994	111.95	-92.00%	42 671	35
10.3.1994	112.10	0.00%	40 890	35
17.2.1994	112.20	+17.00%	46 183	40
5.5.1994	110.50	0.00%	47 497	40
28.2.1995	101.00	-146.00%	41 984	40
19.4.1995	101.50	-46.00%	43 488	40
17.10.1994	105.00	0.00%	44 786	40
8.6.1995	100.00	-1.96%	47 451	43
23.11.1994	107.00	+461.00%	51 212	44
24.5.1995	100.00	+50.00%	49 255	45
3.5.1995	101.20	+24.00%	54 689	50
27.2.1995	102.50	+49.00%	53 199	50
7.4.1995	101.50	-49.00%	53 976	50
8.11.1994	104.00	0.00%	56 153	50
4.11.1994	104.00	-95.00%	56 089	50
2.11.1994	105.00	0.00%	56 525	50
19.10.1994	104.80	-19.00%	56 010	50
13.1.1995	104.00	0.00%	52 543	50
10.10.1994	107.00	-27.00%	56 758	50
28.4.1994	110.50	+45.00%	59 147	50
7.7.1994	112.00	+90.00%	56 351	50
24.3.1994	111.98	+1 000.00%	58 801	50
7.4.1994	112.20	+584.00%	59 326	50
14.2.1995	102.00	0.00%	53 519	51
22.6.1995	98.00	-2.00%	55 715	51
22.3.1994	101.80	-918.00%	55 727	52
22.3.1995	103.00	0.00%	57 502	53
17.11.1994	103.00	+70.00%	61 605	55
16.12.1993	112.00	+666.00%	67 574	55
24.2.1995	102.00	0.00%	62 442	59
15.8.1994	108.70	0.00%	67 022	60
3.3.1994	113.00	+80.00%	70 368	60
25.4.1994	110.00	0.00%	76 359	65
15.9.1994	108.50	+46.00%	73 806	65
18.1.1995	103.00	+98.00%	73 084	70
9.2.1995	103.00	0.00%	75 081	71
27.9.1994	106.00	-120.00%	79 297	71
28.3.1994	112.00	+1.00%	90 668	77
6.1.1994	116.00	+357.00%	89 812	77
18.7.1994	110.00	-90.00%	87 909	79
20.4.1995	101.50	0.00%	87 027	80
21.7.1994	110.00	0.00%	92 626	83
4.10.1994	105.50	+95.00%	100 470	90
9.6.1995	100.00	0.00%	99 372	90
5.5.1995	100.23	-76.00%	97 682	90
26.5.1994	113.00	+180.00%	110 267	90
6.9.1994	109.00	+55.00%	104 277	92
19.1.1995	103.00	0.00%	96 112	92
30.3.1995	101.50	-49.00%	105 293	98
6.3.1995	101.00	0.00%	105 344	100
26.1.1995	103.00	0.00%	104 853	100
18.4.1995	101.97	0.00%	108 998	100
14.4.1995	101.98	0.00%	108 944	100
1.6.1995	103.00	+0.98%	112 903	100
30.5.1995	101.00	+100.00%	110 647	100
11.1.1995	104.00	+97.00%	104 958	100
8.2.1995	103.00	-96.00%	105 683	100
‹‹ First 20    ‹ Previous 60 Next 60 ›