KB 23/95, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - KB 23/95
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	112.00	+44.00%	19 442	17
24.8.1993	114.00	+44.00%	791 298	673
27.7.1993	114.00	+44.00%	684 690	591
7.9.1993	114.50	+43.00%	1 612 397	1 356
19.10.1993	115.00	+43.00%	612 900	502
7.6.1994	112.00	+35.00%	364 032	298
12.5.1994	110.80	+27.00%	418 211	350
9.5.1994	110.80	+27.00%	21 450	18
17.3.1994	112.10	+26.00%	11 728	10
3.5.1995	101.20	+24.00%	54 689	50
11.8.1994	108.70	+18.00%	263 317	236
8.8.1994	108.70	+18.00%	11 126	10
17.2.1994	112.20	+17.00%	46 183	40
25.11.1993	114.00	+17.00%	457 022	370
16.11.1993	114.00	+17.00%	507 233	413
25.8.1994	109.10	+9.00%	29 346	26
20.6.1994	111.10	+9.00%	32 964	27
25.4.1995	101.00	+9.00%	687 732	634
12.4.1995	102.00	+9.00%	10 884	10
8.2.1994	112.10	+8.00%	689 080	601
10.2.1994	112.15	+4.00%	310 395	270
23.6.1995	100.00	+2.04%	128 005	115
26.6.1995	101.78	+1.78%	339 457	300
28.3.1994	112.00	+1.00%	90 668	77
1.6.1995	103.00	+0.98%	112 903	100
7.6.1995	102.00	0.00%	0	0
6.6.1995	102.00	0.00%	0	0
5.6.1995	102.00	0.00%	33 609	30
26.5.1995	100.00	0.00%	388 794	355
12.7.1995	100.00	0.00%	0	0
11.7.1995	100.00	0.00%	0	0
10.7.1995	100.00	0.00%	0	0
4.7.1995	100.00	0.00%	0	0
3.7.1995	100.00	0.00%	0	0
30.6.1995	100.00	0.00%	0	0
29.6.1995	100.00	0.00%	0	0
28.6.1995	100.00	0.00%	0	0
21.6.1995	100.00	0.00%	0	0
20.6.1995	100.00	0.00%	0	0
19.6.1995	100.00	0.00%	0	0
16.6.1995	100.00	0.00%	0	0
15.6.1995	100.00	0.00%	221 594	200
14.6.1995	100.00	0.00%	221 467	200
13.6.1995	100.00	0.00%	0	0
12.6.1995	100.00	0.00%	0	0
9.6.1995	100.00	0.00%	99 372	90
18.4.1995	101.97	0.00%	108 998	100
14.4.1995	101.98	0.00%	108 944	100
13.4.1995	101.99	0.00%	515 050	473
20.4.1995	101.50	0.00%	87 027	80
23.3.1995	103.00	0.00%	115 072	106
22.3.1995	103.00	0.00%	57 502	53
21.3.1995	103.00	0.00%	32 491	30
17.3.1995	103.00	0.00%	2 089 941	1 932
16.3.1995	103.00	0.00%	162 167	150
6.4.1995	102.00	0.00%	129 913	120
5.4.1995	102.00	0.00%	21 639	20
4.4.1995	102.00	0.00%	194 410	180
3.4.1995	102.00	0.00%	29 144	27
18.10.1994	105.00	0.00%	1 326 103	2 090
‹‹ First 20    ‹ Previous 60 Next 60 ›