SEPAP ŠTĚTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 1 660.00 | -4.87% | 66 400 | 40 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 680.00 | +4.67% | 72 240 | 43 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 775.00 | +113.00% | 104 725 | 59 | ||||||||||
| 24.7.1995 | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 780.00 | 0.00% | 106 800 | 60 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 765.00 | -28.00% | 111 195 | 63 | ||||||||||
| 11.11.1994 | 1 735.00 | -28.00% | 114 510 | 66 | ||||||||||
| 2.11.1994 | 1 745.00 | 0.00% | 116 915 | 67 | ||||||||||
| 14.6.1995 | 1 765.00 | +0.56% | 118 255 | 67 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 1 745.00 | 0.00% | 120 405 | 69 | ||||||||||
| 29.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | -5.00% | 0 | 0 | |||||||
| 28.9.1994 | 1 385.00 | +452.00% | 121 880 | 88 | ||||||||||
| 21.7.1995 | 2 010.00 | +0.24% | 122 610 | 61 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 765.00 | 0.00% | 123 550 | 70 | ||||||||||
| 30.9.1994 | 1 520.00 | +482.00% | 126 160 | 83 | ||||||||||
| ||||||||||||||
