SEPAP ŠTĚTÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 900.00 | -0.52% | 266 000 | 140 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 785.00 | 0.00% | 248 115 | 139 | ||||||||||
| 19.4.1995 | 1 765.00 | -84.00% | 243 570 | 138 | -9.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 835.00 | -187.00% | 253 230 | 138 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 1 650.00 | 0.00% | 226 050 | 137 | ||||||||||
| 9.5.1995 | 1 745.00 | -141.00% | 235 575 | 135 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 765.00 | -84.00% | 238 275 | 135 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 1 820.00 | -81.00% | 245 700 | 135 | ||||||||||
| 25.11.1994 | 1 745.00 | -85.00% | 235 575 | 135 | ||||||||||
| 26.10.1994 | 1 740.00 | +28.00% | 234 900 | 135 | ||||||||||
| 31.1.1995 | 1 835.00 | -54.00% | 244 055 | 133 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 755.00 | 0.00% | 228 150 | 130 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 785.00 | -27.00% | 232 050 | 130 | ||||||||||
| 30.6.1995 | 1 870.00 | +0.26% | 241 230 | 129 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 755.00 | +173.00% | 226 395 | 129 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 745.00 | +28.00% | 223 360 | 128 | ||||||||||
| 29.6.1995 | 1 865.00 | +0.26% | 236 855 | 127 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 750.00 | 0.00% | 220 500 | 126 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 1 750.00 | 0.00% | 220 500 | 126 | ||||||||||
| ||||||||||||||
