SEPAP ŠTĚTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 1 785.00 | +200.00% | 149 940 | 84 | -5.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 845.00 | +193.00% | 494 460 | 268 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 755.00 | +173.00% | 226 395 | 129 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 1 770.00 | +114.00% | 187 620 | 106 | ||||||||||
| 13.3.1995 | 1 775.00 | +113.00% | 104 725 | 59 | ||||||||||
| 31.5.1995 | 1 755.00 | +86.00% | 193 050 | 110 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 755.00 | +86.00% | 207 090 | 118 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 1 740.00 | +86.00% | 149 640 | 86 | ||||||||||
| 3.5.1995 | 1 765.00 | +85.00% | 218 860 | 124 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 1 760.00 | +85.00% | 153 120 | 87 | ||||||||||
| 24.3.1995 | 1 780.00 | +56.00% | 158 420 | 89 | ||||||||||
| 17.3.1995 | 1 790.00 | +56.00% | 173 630 | 97 | ||||||||||
| 19.5.1995 | 1 745.00 | +28.00% | 52 350 | 30 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 770.00 | +28.00% | 168 150 | 95 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 770.00 | +28.00% | 182 310 | 103 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 780.00 | +28.00% | 281 240 | 158 | ||||||||||
| 6.1.1995 | 1 790.00 | +28.00% | 202 270 | 113 | ||||||||||
| 29.11.1994 | 1 750.00 | +28.00% | 190 750 | 109 | ||||||||||
| 18.11.1994 | 1 745.00 | +28.00% | 177 990 | 102 | ||||||||||
| 7.11.1994 | 1 750.00 | +28.00% | 134 750 | 77 | ||||||||||
| ||||||||||||||
