ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	163.79	0.00%	0	0	189.00	+5.00%	189	1
7.7.1995						+5.00%	0	0
26.6.1995	166.17	-4.99%	0	0		+5.00%	0	0
11.5.1995			0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
15.9.1998					0.00	+4.96%	0	0
10.6.1997						+4.87%	0
10.7.1998					0.00	+4.76%	0	0
16.9.1998					0.00	+4.73%	0	0
11.6.1997						+4.65%	0
4.8.1998					0.00	+4.54%	0	0
11.9.1997						+4.44%	0
12.9.1997						+4.25%	0
23.9.1996	44.00	0.00%	0	0		+4.16%	0	0
6.1.1998					0.00	+4.08%	0	0
24.9.1996	44.00	0.00%	0	0		+4.00%	0	0
28.5.1996	64.98	0.00%	0	0		+4.00%	0	0
27.5.1996	64.98	0.00%	0	0		+4.00%	0	0
7.1.1998					0.00	+3.92%	0	0
15.1.1996	145.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›