KIF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2000					69.00	-8.24%	5 796	84
2.12.1998					170.00	0.00%	13 900	82
30.9.1998					271.50	+2.10%	21 720	80
28.3.2000					69.90	+5.74%	5 592	80
27.3.2000					66.10	-6.90%	5 288	80
4.2.2000					65.10	0.00%	5 208	80
29.2.2000					69.10	0.00%	5 528	80
20.1.2000					62.00	-4.46%	4 848	80
23.12.1999					57.00	+0.70%	4 560	80
10.9.1999					63.00	0.00%	5 040	80
1.2.2001					71.50	+5.14%	4 999	80
2.10.2000					63.90	-10.00%	5 112	80
3.11.1999					70.00	+7.69%	5 320	76
30.11.1998					175.00	+0.57%	12 950	74
10.8.1998					299.00	+5.73%	20 170	70
18.11.1999					61.70	-7.91%	4 319	70
8.11.2001					53.50	+9.18%	3 745	70
19.10.2001					52.00	+6.12%	3 640	70
8.10.2001					49.30	+9.79%	3 352	68
27.7.1998					157.50	+2.96%	10 502	68
3.9.1998					330.00	+1.60%	22 440	68
19.8.1998					300.00	-2.35%	19 800	66
28.9.1999					55.50	+3.73%	3 808	66
24.5.2000					80.40	+9.38%	5 036	66
8.4.1998					104.00	+4.52%	6 760	65
24.8.1998					302.50	-9.44%	18 784	62
19.6.2000					74.00	+0.95%	4 538	61
11.7.2000					67.30	-9.05%	4 038	60
2.12.1999					62.00	-8.82%	3 880	60
4.10.2001					48.70	+2.31%	2 637	60
2.7.1998					130.00	-0.61%	7 845	60
23.11.1998					175.00	+7.45%	10 451	60
29.1.1999					284.50	+5.37%	16 090	60
26.8.1998					320.00	-5.90%	17 556	58
6.5.1998					111.00	-0.84%	6 384	58
24.9.1999					51.80	+0.58%	2 729	56
3.3.2000					69.10	+2.37%	3 870	56
12.4.2000					82.00	+7.18%	4 262	54
30.9.1999					58.00	+4.50%	3 121	54
13.12.2000					68.00	+1.49%	3 642	54
24.3.1998					115.00	+4.88%	6 088	54
18.8.1998					279.10	-0.89%	16 591	54
13.8.1998					305.00	+0.36%	15 920	52
1.9.1998					344.50	+4.35%	17 448	51
15.4.1998					114.00	+5.12%	5 576	51
26.5.1998					112.00	+0.22%	5 600	50
15.2.1999					260.00	-4.05%	12 840	50
27.12.2000					72.60	+8.68%	3 630	50
26.9.2000					71.50	+8.33%	3 532	50
8.12.2000					70.50	+5.22%	3 525	50
3.5.2001					61.80	+10.75%	3 090	50
7.4.2000					89.10	+10.00%	4 455	50
5.4.2000					78.90	+8.08%	3 947	50
15.3.2000					74.00	+9.46%	3 700	50
9.2.2000					64.00	0.00%	3 200	50
27.9.1999					53.50	+3.28%	2 568	48
21.9.1999					50.00	0.00%	2 400	48
7.1.2000					59.10	-0.67%	2 835	48
23.4.1998					122.00	+0.66%	5 856	48
23.6.1995					240.00	-2.00%	9 880	44
‹‹ First 20    ‹ Previous 60 Next 60 ›