KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					58.00	+9.43%	8 700	150
4.10.1999					53.00	-12.82%	0	0
1.10.1999					60.80	+4.82%	7 772	132
30.9.1999					58.00	+4.50%	3 121	54
29.9.1999					55.50	0.00%	888	16
28.9.1999					55.50	+3.73%	3 808	66
27.9.1999					53.50	+3.28%	2 568	48
24.9.1999					51.80	+0.58%	2 729	56
23.9.1999					51.50	+3.00%	6 060	120
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	2 400	48
20.9.1999					50.00	-8.08%	0	0
17.9.1999					54.40	-2.50%	0	0
16.9.1999					55.80	-10.00%	0	0
15.9.1999					62.00	0.00%	0	0
14.9.1999					62.00	-1.58%	0	0
13.9.1999					63.00	0.00%	1 260	20
10.9.1999					63.00	0.00%	5 040	80
9.9.1999					63.00	0.00%	0	0
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	2 772	44
6.9.1999					0.00	0.00%	0	0
28.6.1999					211.00	-11.89%	0	0
25.6.1999					239.50	+8.86%	6 550	28
24.6.1999					220.00	0.00%	4 400	20
23.6.1999					220.00	+1.85%	1 760	8
22.6.1999					216.00	+1.88%	3 024	14
21.6.1999					212.00	-5.56%	1 272	6
18.6.1999					224.50	+3.93%	0	0
17.6.1999					216.00	-1.59%	4 320	20
16.6.1999					219.50	+3.53%	4 390	20
15.6.1999					212.00	0.00%	0	0
14.6.1999					212.00	-9.97%	1 272	6
11.6.1999					235.50	+5.84%	2 355	10
10.6.1999					222.50	0.00%	0	0
9.6.1999					222.50	0.00%	0	0
8.6.1999					222.50	-4.50%	0	0
7.6.1999					233.00	0.00%	2 330	10
4.6.1999					233.00	+4.71%	4 660	20
3.6.1999					222.50	+4.95%	0	0
2.6.1999					212.00	0.00%	2 120	10
1.6.1999					212.00	0.00%	3 816	18
31.5.1999					212.00	0.00%	424	2
28.5.1999					212.00	-4.71%	1 696	8
27.5.1999					222.50	+4.95%	0	0
26.5.1999					212.00	0.00%	4 240	20
25.5.1999					212.00	0.00%	0	0
24.5.1999					212.00	0.00%	6 360	30
21.5.1999					212.00	0.00%	0	0
20.5.1999					212.00	0.00%	1 696	8
19.5.1999					212.00	-2.97%	4 240	20
18.5.1999					218.50	+3.06%	0	0
17.5.1999					212.00	-5.77%	424	2
14.5.1999					225.00	0.00%	0	0
13.5.1999					225.00	0.00%	0	0
12.5.1999					225.00	0.00%	0	0
11.5.1999					225.00	0.00%	0	0
10.5.1999					225.00	0.00%	0	0
7.5.1999					225.00	+2.73%	0	0
6.5.1999					219.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›