KIF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					171.30	-3.60%	190 057	1 072
4.12.1998					171.20	+0.70%	93 769	552
25.11.1998					175.00	+1.79%	59 500	340
24.9.1998					228.00	+8.55%	60 352	220
21.8.1998					337.00	+9.01%	67 918	203
12.8.1998					308.00	+8.93%	61 922	203
11.9.1998					333.00	+9.90%	66 600	200
8.9.1998					318.00	-0.35%	60 240	190
18.9.1998					295.00	-2.18%	47 200	160
20.8.1998					270.00	+2.30%	49 105	160
29.4.1998					121.20	+8.14%	20 465	156
25.8.1998					285.00	+6.17%	48 896	152
28.8.1998					333.00	-0.65%	49 737	151
3.8.1998					198.00	+9.51%	29 176	148
24.11.1998					173.50	-1.30%	24 756	144
9.9.1998					300.00	-2.07%	40 360	130
4.8.1998					216.00	+9.57%	27 864	129
7.9.1998					300.00	+6.06%	35 000	110
27.8.1998					320.00	+9.53%	36 140	109
29.9.1998					271.00	+2.27%	26 857	101
2.9.1998					308.00	-5.05%	27 934	86
2.12.1998					170.00	0.00%	13 900	82
30.9.1998					271.50	+2.10%	21 720	80
30.11.1998					175.00	+0.57%	12 950	74
10.8.1998					299.00	+5.73%	20 170	70
3.9.1998					330.00	+1.60%	22 440	68
27.7.1998					157.50	+2.96%	10 502	68
19.8.1998					300.00	-2.35%	19 800	66
8.4.1998					104.00	+4.52%	6 760	65
24.8.1998					302.50	-9.44%	18 784	62
23.11.1998					175.00	+7.45%	10 451	60
2.7.1998					130.00	-0.61%	7 845	60
26.8.1998					320.00	-5.90%	17 556	58
6.5.1998					111.00	-0.84%	6 384	58
18.8.1998					279.10	-0.89%	16 591	54
24.3.1998					115.00	+4.88%	6 088	54
13.8.1998					305.00	+0.36%	15 920	52
1.9.1998					344.50	+4.35%	17 448	51
15.4.1998					114.00	+5.12%	5 576	51
26.5.1998					112.00	+0.22%	5 600	50
23.4.1998					122.00	+0.66%	5 856	48
26.10.1998					165.00	+3.89%	7 040	44
17.9.1998					295.00	+2.23%	13 270	44
23.6.1995					240.00	-2.00%	9 880	44
7.10.1998					267.00	+3.08%	10 680	40
4.11.1998					166.00	+0.60%	6 640	40
25.9.1998					285.00	+3.89%	11 400	40
14.7.1998					136.20	+0.54%	5 506	40
6.4.1998					95.00	+4.39%	3 800	40
1.4.1998					100.00	-0.96%	4 120	40
14.9.1998					301.00	-9.60%	10 234	34
10.9.1998					303.00	-2.40%	10 302	34
16.6.1998					123.00	+6.92%	4 174	34
9.11.1998					166.00	+0.30%	5 312	32
7.5.1998					100.00	-9.14%	3 100	31
1.12.1998					170.00	-2.85%	5 136	30
1.10.1998					271.50	0.00%	8 145	30
7.8.1998					271.50	+9.43%	8 175	30
7.7.1998					132.00	0.00%	3 960	30
4.6.1998					119.50	-0.41%	3 585	30
‹‹ First 20    Next 60 ›