KIF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					171.30	-3.60%	190 057	1 072
19.1.1999					238.00	+9.67%	168 770	710
4.12.1998					171.20	+0.70%	93 769	552
25.11.1998					175.00	+1.79%	59 500	340
12.1.1999					187.00	+8.09%	45 226	242
24.9.1998					228.00	+8.55%	60 352	220
21.8.1998					337.00	+9.01%	67 918	203
12.8.1998					308.00	+8.93%	61 922	203
11.9.1998					333.00	+9.90%	66 600	200
8.9.1998					318.00	-0.35%	60 240	190
3.12.1999					70.00	+12.90%	11 620	166
12.10.1999					55.00	-9.09%	9 250	160
18.9.1998					295.00	-2.18%	47 200	160
20.8.1998					270.00	+2.30%	49 105	160
29.4.1998					121.20	+8.14%	20 465	156
25.8.1998					285.00	+6.17%	48 896	152
28.8.1998					333.00	-0.65%	49 737	151
5.10.1999					58.00	+9.43%	8 700	150
14.1.1999					221.00	+25.49%	33 148	150
3.8.1998					198.00	+9.51%	29 176	148
24.11.1998					173.50	-1.30%	24 756	144
1.10.1999					60.80	+4.82%	7 772	132
9.9.1998					300.00	-2.07%	40 360	130
4.8.1998					216.00	+9.57%	27 864	129
14.10.1999					63.00	+4.13%	7 602	124
23.9.1999					51.50	+3.00%	6 060	120
13.1.1999					176.10	-5.82%	22 916	114
7.9.1998					300.00	+6.06%	35 000	110
27.8.1998					320.00	+9.53%	36 140	109
9.12.1999					63.50	+0.79%	6 496	104
29.9.1998					271.00	+2.27%	26 857	101
7.10.1999					62.40	+7.58%	6 240	100
29.10.1999					71.90	+7.31%	7 190	100
15.1.1999					241.00	+9.04%	24 100	100
15.10.1999					67.40	+6.98%	6 442	98
10.12.1999					65.00	+2.36%	5 610	90
2.9.1998					308.00	-5.05%	27 934	86
2.12.1998					170.00	0.00%	13 900	82
23.12.1999					57.00	+0.70%	4 560	80
10.9.1999					63.00	0.00%	5 040	80
30.9.1998					271.50	+2.10%	21 720	80
3.11.1999					70.00	+7.69%	5 320	76
30.11.1998					175.00	+0.57%	12 950	74
18.11.1999					61.70	-7.91%	4 319	70
10.8.1998					299.00	+5.73%	20 170	70
3.9.1998					330.00	+1.60%	22 440	68
27.7.1998					157.50	+2.96%	10 502	68
28.9.1999					55.50	+3.73%	3 808	66
19.8.1998					300.00	-2.35%	19 800	66
8.4.1998					104.00	+4.52%	6 760	65
24.8.1998					302.50	-9.44%	18 784	62
2.12.1999					62.00	-8.82%	3 880	60
29.1.1999					284.50	+5.37%	16 090	60
23.11.1998					175.00	+7.45%	10 451	60
2.7.1998					130.00	-0.61%	7 845	60
26.8.1998					320.00	-5.90%	17 556	58
6.5.1998					111.00	-0.84%	6 384	58
24.9.1999					51.80	+0.58%	2 729	56
30.9.1999					58.00	+4.50%	3 121	54
18.8.1998					279.10	-0.89%	16 591	54
‹‹ First 20    Next 60 ›