KIF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	-0.01%	0	0
10.3.1998					0.00	-2.66%	0	0
2.8.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
31.7.1995						-1.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						+1.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						+5.00%	0	0
25.7.1995						+2.00%	0	0
11.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
29.5.1998					0.00	+9.15%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
5.3.1998					0.00	-9.65%	0	0
4.3.1998					0.00	-9.93%	0	0
3.3.1998					0.00	-9.55%	0	0
2.3.1998					0.00	-9.64%	0	0
27.2.1998					0.00	-9.63%	0	0
26.2.1998					0.00	-9.91%	0	0
25.2.1998					0.00	-9.70%	0	0
24.2.1998					0.00	-9.76%	0	0
23.2.1998					0.00	-9.72%	0	0
20.2.1998					0.00	-9.86%	0	0
19.2.1998					0.00	-9.87%	0	0
18.2.1998					0.00	-10.00%	0	0
17.2.1998					0.00	-10.00%	0	0
16.2.1998					0.00	-9.90%	0	0
13.2.1998					0.00	-9.90%	0	0
12.2.1998					0.00	-9.94%	0	0
11.2.1998					0.00	-10.00%	0	0
10.2.1998					0.00	-5.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+0.84%	0	0
30.1.1998					0.00	-6.66%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	-2.52%	0	0
27.1.1998					0.00	-9.91%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+4.76%	0	0
22.1.1998					0.00	+5.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+274.46%	0
23.12.1997						0.00%	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						-2.00%	0	0
28.8.1995						-3.00%	0	0
25.8.1995						-3.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						+1.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						+3.00%	0	0
10.8.1995						+5.00%	0	0
9.8.1995						+5.00%	0	0
9.7.1998					0.00	+1.94%	0	0
13.7.1998					0.00	+0.51%	0	0
21.7.1998					0.00	+0.51%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-0.90%	0	0
11.6.1998					0.00	+4.32%	0	0
26.6.1998					0.00	+0.18%	0	0
25.6.1998					0.00	+3.39%	0	0
1.7.1998					0.00	+8.72%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.63%	0	0
29.7.1998					0.00	-2.95%	0	0
5.8.1998					0.00	+4.86%	0	0
21.9.1998					0.00	-9.83%	0	0
4.9.1998					0.00	-9.09%	0	0
31.8.1998					0.00	-0.47%	0	0
3.11.1998					0.00	-0.60%	0	0
2.11.1998					0.00	-0.59%	0	0
30.10.1998					0.00	+1.21%	0	0
27.10.1998					0.00	+4.37%	0	0
21.10.1998					0.00	-2.39%	0	0
20.10.1998					0.00	-9.61%	0	0
19.10.1998					0.00	-7.14%	0	0
16.10.1998					0.00	-6.15%	0	0
15.10.1998					0.00	+14.75%	0	0
14.10.1998					0.00	0.00%	0	0
15.9.1998					0.00	+7.90%	0	0
23.9.1998					0.00	+1.41%	0	0
12.10.1998					0.00	-9.76%	0	0
9.10.1998					0.00	-3.39%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-2.99%	0	0
23.12.1998					179.20	+4.61%	0	0
31.12.1998					179.20	0.00%	0	0
30.12.1998					179.20	+0.05%	0	0
29.12.1998					179.10	+4.55%	0	0
11.12.1998					179.20	+4.61%	0	0
9.12.1998					177.70	+3.79%	0	0
13.11.1998					0.00	+1.18%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+4.99%	0	0
7.6.1995						+5.00%	0	0
5.6.1995						+8.00%	0	0
4.5.1995						+6.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995						+5.00%	0	0
28.4.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						+9.00%	0	0
17.5.1995						0.00%	0	0
4.4.1995						-10.00%	0	0
3.4.1995						-10.00%	0	0
31.3.1995						-9.00%	0	0
30.3.1995						-10.00%	0	0
29.3.1995						-10.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						+5.00%	0	0
26.4.1995						+10.00%	0	0
24.4.1995						+10.00%	0	0
21.4.1995						+9.00%	0	0
19.4.1995						+10.00%	0	0
18.4.1995						+10.00%	0	0
20.6.1995						+7.00%	0	0
26.6.1995						-3.00%	0	0
1.6.1995						+2.00%	0	0
31.5.1995						-2.00%	0	0
30.5.1995						-9.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
20.7.1995						+1.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						-4.00%	0	0
13.7.1995						-2.00%	0	0
11.7.1995						0.00%	0	0
3.7.1995						+10.00%	0	0
30.6.1995						+10.00%	0	0
10.1.1995						0.00%	0	0
13.4.1995						+5.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						-6.00%	0	0
6.4.1995						+17.00%	0	0
10.2.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200