IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 33.00 | -1.93% | 990 | 30 | ||||||||||
30.12.1997 | 33.00 | 1 783 | 53 | |||||||||||
29.12.1997 | 33.00 | +8.19% | 759 | 23 | ||||||||||
23.12.1997 | 30.50 | 0.00% | 915 | 30 | ||||||||||
22.12.1997 | 30.50 | 0.00% | 2 105 | 69 | ||||||||||
19.12.1997 | 30.50 | -1.61% | 1 159 | 38 | ||||||||||
18.12.1997 | 31.00 | +6.20% | 1 612 | 52 | ||||||||||
17.12.1997 | 31.00 | +2.42% | 2 423 | 83 | ||||||||||
16.12.1997 | 28.50 | -5.00% | 1 710 | 60 | ||||||||||
15.12.1997 | 30.00 | +1.69% | 6 360 | 212 | ||||||||||
12.12.1997 | 30.00 | -1.99% | 1 770 | 60 | ||||||||||
11.12.1997 | 30.10 | +0.33% | 2 980 | 99 | ||||||||||
10.12.1997 | 30.00 | +1.69% | 11 100 | 370 | ||||||||||
9.12.1997 | 29.50 | -1.20% | 1 062 | 36 | ||||||||||
8.12.1997 | 27.50 | +0.03% | 3 405 | 114 | ||||||||||
5.12.1997 | 26.10 | +6.60% | 10 329 | 346 | ||||||||||
4.12.1997 | 29.50 | -5.08% | 700 | 25 | ||||||||||
3.12.1997 | 29.50 | +0.78% | 30 | 1 | ||||||||||
2.12.1997 | 29.00 | -8.53% | 322 | 11 | ||||||||||
1.12.1997 | 32.00 | -0.83% | 32 | 1 | ||||||||||
|