IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					18.10	+9.69%	0	0
7.3.2001					16.50	0.00%	0	0
6.3.2001					16.50	0.00%	0	0
5.3.2001					16.50	-8.83%	495	30
2.3.2001					18.10	+9.69%	543	30
1.3.2001					16.50	0.00%	0	0
28.2.2001					16.50	0.00%	0	0
27.2.2001					16.50	-8.83%	0	0
26.2.2001					18.10	0.00%	543	30
23.2.2001					18.10	-9.95%	0	0
22.2.2001					20.10	-0.49%	1 206	60
21.2.2001					20.20	+0.49%	929	46
20.2.2001					20.10	0.00%	0	0
19.2.2001					20.10	-4.73%	0	0
16.2.2001					21.10	+3.94%	0	0
15.2.2001					20.30	-0.97%	1 515	76
14.2.2001					20.50	0.00%	308	15
13.2.2001					20.50	0.00%	0	0
12.2.2001					20.50	+1.99%	1 924	94
9.2.2001					20.10	+9.83%	0	0
8.2.2001					18.30	+1.10%	549	30
7.2.2001					18.10	0.00%	1 086	60
6.2.2001					18.10	+1.68%	543	30
5.2.2001					17.80	-5.82%	267	15
2.2.2001					18.90	+8.00%	0	0
1.2.2001					17.50	+2.94%	0	0
31.1.2001					17.00	-3.95%	2 550	150
30.1.2001					17.70	-1.66%	1 984	113
29.1.2001					18.00	+1.69%	0	0
26.1.2001					17.70	+4.73%	531	30
25.1.2001					16.90	+4.96%	0	0
24.1.2001					16.10	+9.52%	483	30
23.1.2001					14.70	+9.70%	441	30
22.1.2001					13.40	+10.74%	402	30
19.1.2001					12.10	0.00%	0	0
18.1.2001					12.10	+0.83%	968	80
17.1.2001					12.00	+4.34%	360	30
16.1.2001					11.50	+10.57%	345	30
15.1.2001					10.40	+0.97%	0	0
12.1.2001					10.30	+9.57%	309	30
11.1.2001					9.40	+14.63%	0	0
10.1.2001					8.20	-8.88%	0	0
9.1.2001					9.00	+16.88%	0	0
8.1.2001					7.70	-9.41%	0	0
5.1.2001					8.50	0.00%	0	0
4.1.2001					8.50	0.00%	0	0
3.1.2001					8.50	0.00%	0	0
2.1.2001					8.50	0.00%	0	0
29.12.2000					8.50	0.00%	0	0
28.12.2000					8.50	-8.60%	255	30
27.12.2000					9.30	+9.41%	27 900	3 000
22.12.2000					8.50	0.00%	0	0
21.12.2000					8.50	0.00%	0	0
20.12.2000					8.50	0.00%	0	0
19.12.2000					8.50	0.00%	0	0
18.12.2000					8.50	0.00%	128	15
15.12.2000					8.50	+2.40%	255	30
14.12.2000					8.30	-2.35%	249	30
13.12.2000					8.50	0.00%	255	30
12.12.2000					8.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›