IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					47.00	-5.45%	25 175	510
9.1.1998					47.00	+8.54%	1 081	23
29.4.1998					46.10	-1.40%	11 840	238
19.5.1998					45.00	+6.56%	16 272	347
15.1.1998					45.00	-8.83%	144 877	3 219
8.1.1998					44.00	+7.36%	13 986	323
18.5.1998					44.00	+8.69%	8 624	196
14.5.1998					43.50	-6.79%	6 442	166
12.5.1998					43.10	-7.17%	5 246	120
20.5.1998					43.00	-8.29%	3 311	77
24.2.1998					43.00	+5.83%	32 510	776
27.2.1998					42.00	-0.52%	1 260	30
7.1.1998					42.00	+4.69%	3 630	90
26.2.1998					40.50	+3.37%	26 182	620
21.5.1998					40.10	-6.81%	4 528	113
27.5.1998					40.10	-0.14%	6 767	169
26.5.1998					40.10	-2.57%	6 336	158
25.5.1998					40.10	+2.74%	11 279	274
22.5.1998					40.00	-0.02%	3 606	90
15.5.1998					40.00	+4.32%	7 692	190
13.5.1998					40.00	-4.75%	34 514	829
23.2.1998					39.00	+5.46%	18 844	476
19.1.1998					39.00	-8.79%	12 987	333
25.4.2000					38.60	+9.97%	0	0
28.4.2000					38.20	+9.77%	0	0
26.4.2000					38.00	-1.55%	2 280	60
25.2.1998					38.00	-2.50%	19 237	471
26.11.1997					38.00	+62.88%	1 558	41
4.6.1998					38.00	+1.46%	12 241	327
2.6.1998					38.00	+5.54%	11 595	306
1.6.1998					38.00	+1.93%	3 231	90
22.6.1998					38.00	+7.08%	2 849	76
20.2.1998					37.00	+0.75%	5 367	143
19.2.1998					36.70	+6.00%	14 531	390
3.6.1998					36.50	-2.63%	7 231	196
21.1.1998					36.10	-0.24%	5 727	159
20.1.1998					36.10	-7.43%	2 996	83
22.1.1998					36.00	+3.36%	13 812	371
10.2.1998					36.00	+4.67%	5 970	173
5.1.1998					36.00	+9.09%	1 080	30
28.5.1998					36.00	-3.24%	25 843	667
18.6.1998					35.70	+0.17%	10 854	309
23.6.1998					35.60	-6.02%	3 981	113
19.6.1998					35.50	-0.34%	4 760	136
26.6.1998					35.50	+0.14%	3 195	90
17.6.1998					35.40	+3.63%	6 873	196
29.6.1998					35.30	-0.22%	14 454	408
24.6.1998					35.30	+0.22%	1 059	30
2.5.2000					35.30	-7.59%	0	0
17.2.1998					35.20	+5.27%	2 671	76
16.2.1998					35.10	-0.35%	9 445	283
18.2.1998					35.10	+0.02%	4 252	121
16.6.1998					35.10	+2.98%	9 676	286
30.6.1998					35.10	-1.80%	7 653	220
21.4.2000					35.10	+9.68%	1 053	30
29.5.1998					35.00	-9.08%	6 905	196
13.2.1998					35.00	+1.39%	10 283	307
27.11.1997					35.00	-7.52%	738	21
27.4.2000					34.80	-8.42%	800	23
1.7.1998					34.50	-1.06%	6 883	200
‹‹ First 20    ‹ Previous 60 Next 60 ›