IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998					62.00	+8.01%	27 149	442
20.3.1998					63.00	0.00%	26 390	425
14.10.1999					9.20	+5.74%	3 864	420
18.11.1998					30.40	+0.35%	13 134	419
11.3.1998					52.20	-2.25%	23 023	411
29.6.1998					35.30	-0.22%	14 454	408
12.3.1998					61.00	+5.96%	24 037	405
15.4.1998					57.00	+7.83%	22 634	398
7.8.1998					29.00	-5.83%	11 025	395
19.2.1998					36.70	+6.00%	14 531	390
13.3.1998					58.50	+7.07%	24 150	380
22.1.1998					36.00	+3.36%	13 812	371
10.12.1997					30.00	+1.69%	11 100	370
26.2.1999					25.00	0.00%	8 944	362
2.7.1998					31.00	-6.68%	11 560	360
14.12.1998					29.50	+0.68%	10 617	360
5.3.1998					55.00	+9.08%	19 255	353
9.4.1998					52.20	-7.46%	18 266	351
19.5.1998					45.00	+6.56%	16 272	347
29.7.1999					14.50	+9.84%	4 971	347
5.12.1997					26.10	+6.60%	10 329	346
19.1.1998					39.00	-8.79%	12 987	333
4.6.1998					38.00	+1.46%	12 241	327
8.1.1998					44.00	+7.36%	13 986	323
18.6.1998					35.70	+0.17%	10 854	309
13.2.1998					35.00	+1.39%	10 283	307
2.6.1998					38.00	+5.54%	11 595	306
26.1.1998					31.00	+0.17%	10 403	304
30.4.1998					54.00	+3.47%	15 441	300
15.1.1999					22.40	+1.81%	6 720	300
15.3.1999					21.00	0.00%	5 910	300
30.3.2001					22.30	+9.85%	6 601	296
24.3.1998					60.10	-0.99%	19 032	295
17.4.1998					56.00	-7.08%	16 723	293
16.6.1998					35.10	+2.98%	9 676	286
5.5.2000					33.90	+9.70%	9 236	284
16.2.1998					35.10	-0.35%	9 445	283
12.1.1998					51.00	+2.74%	13 473	279
25.5.1998					40.10	+2.74%	11 279	274
7.10.1998					29.00	+0.69%	7 905	273
1.12.1998					30.00	+7.14%	7 868	272
26.10.2000					19.00	+6.14%	5 073	267
7.4.1998					56.00	-7.85%	14 443	257
14.4.1998					53.00	+8.07%	13 499	256
5.2.1998					33.00	+2.71%	7 997	255
27.4.1998					54.00	-7.11%	13 921	254
8.2.1999					25.70	+0.78%	6 473	251
17.12.1998					29.20	-0.68%	7 300	250
6.8.1998					29.00	-2.97%	7 410	250
8.6.1998					34.00	-3.22%	8 470	250
24.2.1999					25.00	+8.69%	6 250	250
19.3.1998					61.10	-7.64%	15 461	249
21.12.1998					27.00	-6.89%	6 815	245
28.1.1999					23.50	+3.98%	5 556	242
5.11.1998					32.00	-0.43%	7 736	241
3.3.1998					50.00	-16.49%	11 025	240
10.6.1998					32.00	+3.55%	7 830	240
29.4.1998					46.10	-1.40%	11 840	238
29.3.2001					20.30	-9.77%	4 811	237
10.12.1998					29.10	-0.34%	6 936	235
‹‹ First 20    ‹ Previous 60 Next 60 ›