IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2001					17.50	+8.69%	2 671	155
18.5.1998					44.00	+8.69%	8 624	196
24.8.1998					0.00	+8.69%	0	0
24.2.1999					25.00	+8.69%	6 250	250
27.3.2001					21.50	+8.58%	1 089	53
9.1.1998					47.00	+8.54%	1 081	23
24.8.2000					15.60	+8.33%	0	0
29.12.1997					33.00	+8.19%	759	23
3.2.1998					33.00	+8.19%	2 244	68
13.1.1998					51.50	+8.11%	9 034	173
17.3.1998					64.00	+8.10%	32 561	512
14.4.1998					53.00	+8.07%	13 499	256
26.3.1998					71.00	+8.02%	91 771	1 311
16.4.1998					62.00	+8.01%	27 149	442
16.2.1999					27.00	+8.00%	1 242	46
11.2.1999					27.00	+8.00%	17 194	642
10.5.2001					18.90	+8.00%	0	0
2.2.2001					18.90	+8.00%	0	0
31.3.2000					10.80	+8.00%	0	0
15.4.1998					57.00	+7.83%	22 634	398
25.9.1998					29.00	+7.80%	84 640	2 932
6.4.1999					14.00	+7.69%	41 218	3 416
23.4.1998					66.00	+7.46%	78 769	1 205
24.5.2000					29.00	+7.40%	0	0
6.2.1998					34.00	+7.39%	2 122	63
8.1.1998					44.00	+7.36%	13 986	323
23.7.1998					28.00	+7.27%	1 680	60
31.8.2000					17.70	+7.27%	0	0
27.3.1998					77.00	+7.24%	84 007	1 119
1.12.1998					30.00	+7.14%	7 868	272
4.5.1998					55.50	+7.13%	12 517	227
22.6.1998					38.00	+7.08%	2 849	76
13.3.1998					58.50	+7.07%	24 150	380
26.5.2000					29.00	+7.01%	290	10
30.3.1998					75.10	+7.00%	37 518	467
6.1.1998					0.00	+7.00%	0	0
28.8.1998					27.10	+6.93%	26 325	928
1.7.1999					14.00	+6.87%	1 260	90
15.9.1998					29.00	+6.81%	2 233	77
2.8.2001					16.00	+6.66%	0	0
5.12.1997					26.10	+6.60%	10 329	346
19.4.2000					29.10	+6.59%	3 201	110
19.5.1998					45.00	+6.56%	16 272	347
12.4.1999					15.00	+6.38%	900	60
7.5.1999					15.00	+6.38%	915	61
26.4.2001					18.60	+6.28%	37	2
18.12.1997					31.00	+6.20%	1 612	52
26.10.2000					19.00	+6.14%	5 073	267
6.10.2000					14.00	+6.06%	0	0
21.7.1998					0.00	+6.01%	0	0
19.2.1998					36.70	+6.00%	14 531	390
12.3.1998					61.00	+5.96%	24 037	405
17.4.2001					18.00	+5.88%	2 016	112
10.4.2000					18.00	+5.88%	0	0
24.2.1998					43.00	+5.83%	32 510	776
14.10.1999					9.20	+5.74%	3 864	420
18.3.1998					69.00	+5.72%	13 783	205
29.9.1999					7.40	+5.71%	222	30
2.4.1999					13.00	+5.69%	0	0
17.7.1998					25.00	+5.57%	3 000	120
‹‹ First 20    ‹ Previous 60 Next 60 ›