IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997					83.00	+315.00%	2 656	32
26.11.1997					38.00	+62.88%	1 558	41
2.3.1998					0.00	+30.95%	0	0
24.11.1997						+19.95%	0
21.9.1999					8.50	+19.71%	0	0
10.2.2000					10.30	+14.44%	0	0
4.10.1999					8.20	+12.32%	492	60
9.10.2000					15.40	+10.00%	0	0
21.7.2000					24.20	+10.00%	2 115	90
11.4.2000					19.80	+10.00%	0	0
8.2.2000					9.90	+10.00%	297	30
20.10.1995						+10.00%	0	0
25.4.2000					38.60	+9.97%	0	0
20.4.2000					32.00	+9.96%	19 936	623
12.7.2000					25.40	+9.95%	0	0
23.8.2000					14.40	+9.92%	0	0
6.4.2000					15.50	+9.92%	0	0
28.7.1998					31.00	+9.92%	6 355	205
14.2.2000					11.10	+9.90%	666	60
30.3.2000					10.00	+9.89%	0	0
29.7.1999					14.50	+9.84%	4 971	347
25.10.2000					17.90	+9.81%	0	0
28.4.2000					38.20	+9.77%	0	0
2.2.2000					7.90	+9.72%	0	0
5.5.2000					33.90	+9.70%	9 236	284
21.4.2000					35.10	+9.68%	1 053	30
7.4.2000					17.00	+9.67%	820	50
17.4.2000					25.10	+9.60%	17 526	700
12.4.2000					21.70	+9.59%	2 094	100
23.2.1999					23.00	+9.52%	4 807	209
20.11.2000					8.10	+9.45%	0	0
30.9.1999					8.10	+9.45%	0	0
27.12.2000					9.30	+9.41%	27 900	3 000
4.4.2000					12.90	+9.32%	0	0
5.4.2000					14.10	+9.30%	423	30
3.4.2000					11.80	+9.25%	0	0
15.6.1998					33.00	+9.13%	4 599	140
5.10.2000					13.20	+9.09%	0	0
5.1.1998					36.00	+9.09%	1 080	30
5.3.1998					55.00	+9.08%	19 255	353
13.10.2000					15.80	+8.96%	0	0
4.2.2000					8.60	+8.86%	219	30
4.3.1998					50.00	+8.86%	49 700	994
18.4.2000					27.30	+8.76%	2 388	90
24.2.1999					25.00	+8.69%	6 250	250
24.8.1998					0.00	+8.69%	0	0
18.5.1998					44.00	+8.69%	8 624	196
9.1.1998					47.00	+8.54%	1 081	23
24.8.2000					15.60	+8.33%	0	0
3.2.1998					33.00	+8.19%	2 244	68
29.12.1997					33.00	+8.19%	759	23
13.1.1998					51.50	+8.11%	9 034	173
17.3.1998					64.00	+8.10%	32 561	512
14.4.1998					53.00	+8.07%	13 499	256
26.3.1998					71.00	+8.02%	91 771	1 311
16.4.1998					62.00	+8.01%	27 149	442
31.3.2000					10.80	+8.00%	0	0
16.2.1999					27.00	+8.00%	1 242	46
11.2.1999					27.00	+8.00%	17 194	642
15.4.1998					57.00	+7.83%	22 634	398
‹‹ First 20    Next 60 ›